ALVOPETRO ENERGY LTD - Price History
Monthly price history for ALVOF (ALVOPETRO ENERGY LTD)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $3.01 | $3.01 |
March 2024 | $3.02 | $3.02 |
February 2024 | $4.18 | $4.31 |
January 2024 | $4.22 | $4.35 |
December 2023 | $4.86 | $5.01 |
November 2023 | $4.83 | $5.12 |
October 2023 | $5.75 | $6.09 |
September 2023 | $6.14 | $6.50 |
August 2023 | $6.68 | $7.23 |
July 2023 | $7 | $7.58 |
June 2023 | $7.39 | $8 |
May 2023 | $6.02 | $6.63 |
April 2023 | $5.58 | $6.15 |
March 2023 | $4.86 | $5.35 |
February 2023 | $4.21 | $4.77 |
January 2023 | $4.62 | $5.23 |
December 2022 | $4.93 | $5.58 |
November 2022 | $4.43 | $5.12 |
October 2022 | $4.11 | $4.75 |
September 2022 | $4.42 | $5.11 |
August 2022 | $4.35 | $5.11 |
July 2022 | $4.63 | $5.44 |
June 2022 | $3.93 | $4.62 |
May 2022 | $4.90 | $5.86 |
April 2022 | $3.52 | $4.21 |
March 2022 | $3.70 | $4.42 |
February 2022 | $2.84 | $3.46 |
January 2022 | $2.92 | $3.55 |
December 2021 | $2.79 | $3.40 |
November 2021 | $2.84 | $3.52 |
October 2021 | $3.22 | $3.98 |
September 2021 | $2.87 | $3.55 |
August 2021 | $2.15 | $0.90 |
July 2021 | $1.92 | $0.80 |
June 2021 | $1.91 | $0.80 |
May 2021 | $2.01 | $0.84 |
April 2021 | $1.74 | $0.72 |
March 2021 | $1.82 | $0.76 |
February 2021 | $1.68 | $0.70 |
January 2021 | $1.39 | $0.58 |
December 2020 | $1.40 | $0.58 |
November 2020 | $1.56 | $0.65 |
October 2020 | $1.20 | $0.50 |
September 2020 | $1.05 | $0.44 |
August 2020 | $1.11 | $0.46 |
July 2020 | $1.36 | $0.57 |
June 2020 | $1.32 | $0.55 |
May 2020 | $1.12 | $0.47 |
April 2020 | $1.05 | $0.44 |
March 2020 | $1 | $0.42 |
February 2020 | $1.41 | $0.59 |
January 2020 | $1.35 | $0.56 |
December 2019 | $1.48 | $0.62 |
November 2019 | $1.22 | $0.51 |
October 2019 | $1.17 | $0.49 |
September 2019 | $1.28 | $0.53 |
August 2019 | $1.30 | $0.54 |
July 2019 | $1.35 | $0.56 |
June 2019 | $1.53 | $0.64 |
May 2019 | $1.12 | $0.47 |
April 2019 | $0.89 | $0.37 |
March 2019 | $0.86 | $0.36 |
February 2019 | $0.79 | $0.33 |
January 2019 | $0.67 | $0.28 |
December 2018 | $0.74 | $0.31 |
November 2018 | $0.86 | $0.36 |
October 2018 | $0.93 | $0.39 |
September 2018 | $0.88 | $0.37 |
August 2018 | $0.85 | $0.36 |
July 2018 | $0.84 | $0.35 |
June 2018 | $0.89 | $0.37 |
May 2018 | $0.48 | $0.20 |
April 2018 | $0.27 | $0.11 |
March 2018 | $0.24 | $0.10 |
February 2018 | $0.29 | $0.12 |
January 2018 | $0.33 | $0.14 |
December 2017 | $0.35 | $0.14 |
November 2017 | $0.32 | $0.13 |
October 2017 | $0.40 | $0.17 |
September 2017 | $0.34 | $0.14 |
August 2017 | $0.38 | $0.16 |
July 2017 | $0.36 | $0.15 |
June 2017 | $0.34 | $0.14 |
May 2017 | $0.32 | $0.13 |
April 2017 | $0.35 | $0.15 |
March 2017 | $0.38 | $0.16 |
February 2017 | $0.43 | $0.18 |
January 2017 | $0.47 | $0.20 |
December 2016 | $0.43 | $0.18 |
November 2016 | $0.40 | $0.17 |
October 2016 | $0.45 | $0.19 |
September 2016 | $0.40 | $0.17 |
August 2016 | $0.46 | $0.19 |
July 2016 | $0.44 | $0.18 |
June 2016 | $0.50 | $0.21 |
May 2016 | $0.53 | $0.22 |
April 2016 | $0.54 | $0.23 |
March 2016 | $0.55 | $0.23 |
February 2016 | $0.58 | $0.24 |
January 2016 | $0.50 | $0.21 |
December 2015 | $0.46 | $0.19 |
November 2015 | $0.60 | $0.25 |
October 2015 | $0.56 | $0.24 |
September 2015 | $0.36 | $0.15 |
August 2015 | $0.50 | $0.21 |
July 2015 | $0.70 | $0.29 |
June 2015 | $0.81 | $0.34 |
May 2015 | $1.07 | $0.45 |
April 2015 | $1.20 | $0.50 |
March 2015 | $0.65 | $0.27 |
February 2015 | $0.92 | $0.38 |
January 2015 | $0.64 | $0.27 |
December 2014 | $0.83 | $0.34 |
November 2014 | $0.83 | $0.34 |
October 2014 | $0.99 | $0.42 |
September 2014 | $1.36 | $0.57 |
August 2014 | $2.23 | $0.93 |
July 2014 | $2.14 | $0.89 |
June 2014 | $2.69 | $1.12 |
May 2014 | $2.37 | $0.99 |
April 2014 | $2.08 | $0.87 |
March 2014 | $2.28 | $0.95 |
February 2014 | $2.37 | $0.99 |
January 2014 | $2.36 | $0.98 |
December 2013 | $2.63 | $1.10 |
ALVOF
Price: $3.48
Dividend Yield: 0.17%
Forward Dividend Yield: 10.34%
Payout Ratio: 40.91%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 5.13
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 2466
Market Capitalization: 122.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4