Alvopetro Energy Ltd. ( ALVOF) - Price History
Monthly price history for ALVOF (Alvopetro Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.25 | $7.25 |
| July 2026 | $6.93 | $6.93 |
| June 2026 | $6.02 | $6.02 |
| May 2026 | $6.01 | $6.01 |
| April 2026 | $6.35 | $6.35 |
| March 2026 | $7.50 | $7.50 |
| February 2026 | $5.91 | $5.91 |
| January 2026 | $5.16 | $5.16 |
| December 2025 | $5.07 | $5.07 |
| November 2025 | $4.28 | $4.28 |
| October 2025 | $4.62 | $4.62 |
| September 2025 | $4.81 | $4.81 |
| August 2025 | $4.37 | $4.37 |
| July 2025 | $4.28 | $4.28 |
| June 2025 | $4.62 | $4.62 |
| May 2025 | $4.29 | $4.29 |
| April 2025 | $3.91 | $3.91 |
| March 2025 | $3.60 | $3.60 |
| February 2025 | $3.26 | $3.26 |
| January 2025 | $3.36 | $3.36 |
| December 2024 | $3.55 | $3.55 |
| November 2024 | $3.09 | $3.09 |
| October 2024 | $3.50 | $3.50 |
| September 2024 | $3.84 | $3.84 |
| August 2024 | $3.74 | $3.74 |
| July 2024 | $3.53 | $3.53 |
| June 2024 | $3.38 | $3.38 |
| May 2024 | $3.65 | $3.65 |
| April 2024 | $3.50 | $3.50 |
| March 2024 | $3.02 | $3.02 |
| February 2024 | $4.18 | $4.31 |
| January 2024 | $4.22 | $4.35 |
| December 2023 | $4.86 | $5.01 |
| November 2023 | $4.83 | $5.12 |
| October 2023 | $5.75 | $6.09 |
| September 2023 | $6.14 | $6.50 |
| August 2023 | $6.68 | $7.23 |
| July 2023 | $7 | $7.58 |
| June 2023 | $7.39 | $8 |
| May 2023 | $6.02 | $6.63 |
| April 2023 | $5.58 | $6.15 |
| March 2023 | $4.86 | $5.35 |
| February 2023 | $4.21 | $4.77 |
| January 2023 | $4.62 | $5.23 |
| December 2022 | $4.93 | $5.58 |
| November 2022 | $4.43 | $5.12 |
| October 2022 | $4.11 | $4.75 |
| September 2022 | $4.42 | $5.11 |
| August 2022 | $4.35 | $5.11 |
| July 2022 | $4.63 | $5.44 |
| June 2022 | $3.93 | $4.62 |
| May 2022 | $4.90 | $5.86 |
| April 2022 | $3.52 | $4.21 |
| March 2022 | $3.70 | $4.42 |
| February 2022 | $2.84 | $3.46 |
| January 2022 | $2.92 | $3.55 |
| December 2021 | $2.79 | $3.40 |
| November 2021 | $2.84 | $3.52 |
| October 2021 | $3.22 | $3.98 |
| September 2021 | $2.87 | $3.55 |
| August 2021 | $2.15 | $0.90 |
| July 2021 | $1.92 | $0.80 |
| June 2021 | $1.91 | $0.80 |
| May 2021 | $2.01 | $0.84 |
| April 2021 | $1.74 | $0.72 |
| March 2021 | $1.82 | $0.76 |
| February 2021 | $1.68 | $0.70 |
| January 2021 | $1.39 | $0.58 |
| December 2020 | $1.40 | $0.58 |
| November 2020 | $1.56 | $0.65 |
| October 2020 | $1.20 | $0.50 |
| September 2020 | $1.05 | $0.44 |
| August 2020 | $1.11 | $0.46 |
| July 2020 | $1.36 | $0.57 |
| June 2020 | $1.32 | $0.55 |
| May 2020 | $1.12 | $0.47 |
| April 2020 | $1.05 | $0.44 |
| March 2020 | $1 | $0.42 |
| February 2020 | $1.41 | $0.59 |
| January 2020 | $1.35 | $0.56 |
| December 2019 | $1.48 | $0.62 |
| November 2019 | $1.22 | $0.51 |
| October 2019 | $1.17 | $0.49 |
| September 2019 | $1.28 | $0.53 |
| August 2019 | $1.30 | $0.54 |
| July 2019 | $1.35 | $0.56 |
| June 2019 | $1.53 | $0.64 |
| May 2019 | $1.12 | $0.47 |
| April 2019 | $0.89 | $0.37 |
| March 2019 | $0.86 | $0.36 |
| February 2019 | $0.79 | $0.33 |
| January 2019 | $0.67 | $0.28 |
| December 2018 | $0.74 | $0.31 |
| November 2018 | $0.86 | $0.36 |
| October 2018 | $0.93 | $0.39 |
| September 2018 | $0.88 | $0.37 |
| August 2018 | $0.85 | $0.36 |
| July 2018 | $0.84 | $0.35 |
| June 2018 | $0.89 | $0.37 |
| May 2018 | $0.48 | $0.20 |
| April 2018 | $0.27 | $0.11 |
| March 2018 | $0.24 | $0.10 |
| February 2018 | $0.29 | $0.12 |
| January 2018 | $0.33 | $0.14 |
| December 2017 | $0.35 | $0.14 |
| November 2017 | $0.32 | $0.13 |
| October 2017 | $0.40 | $0.17 |
| September 2017 | $0.34 | $0.14 |
| August 2017 | $0.38 | $0.16 |
| July 2017 | $0.36 | $0.15 |
| June 2017 | $0.34 | $0.14 |
| May 2017 | $0.32 | $0.13 |
| April 2017 | $0.35 | $0.15 |
| March 2017 | $0.38 | $0.16 |
| February 2017 | $0.43 | $0.18 |
| January 2017 | $0.47 | $0.20 |
| December 2016 | $0.43 | $0.18 |
| November 2016 | $0.40 | $0.17 |
| October 2016 | $0.45 | $0.19 |
| September 2016 | $0.40 | $0.17 |
| August 2016 | $0.46 | $0.19 |
| July 2016 | $0.44 | $0.18 |
| June 2016 | $0.50 | $0.21 |
| May 2016 | $0.53 | $0.22 |
| April 2016 | $0.54 | $0.23 |
| March 2016 | $0.55 | $0.23 |
| February 2016 | $0.58 | $0.24 |
| January 2016 | $0.50 | $0.21 |
| December 2015 | $0.46 | $0.19 |
| November 2015 | $0.60 | $0.25 |
| October 2015 | $0.56 | $0.24 |
| September 2015 | $0.36 | $0.15 |
| August 2015 | $0.50 | $0.21 |
| July 2015 | $0.70 | $0.29 |
| June 2015 | $0.81 | $0.34 |
| May 2015 | $1.07 | $0.45 |
| April 2015 | $1.20 | $0.50 |
| March 2015 | $0.65 | $0.27 |
| February 2015 | $0.92 | $0.38 |
| January 2015 | $0.64 | $0.27 |
| December 2014 | $0.83 | $0.34 |
| November 2014 | $0.83 | $0.34 |
| October 2014 | $0.99 | $0.42 |
| September 2014 | $1.36 | $0.57 |
| August 2014 | $2.23 | $0.93 |
| July 2014 | $2.14 | $0.89 |
| June 2014 | $2.69 | $1.12 |
| May 2014 | $2.37 | $0.99 |
| April 2014 | $2.08 | $0.87 |
| March 2014 | $2.28 | $0.95 |
| February 2014 | $2.37 | $0.99 |
| January 2014 | $2.36 | $0.98 |
| December 2013 | $2.63 | $1.10 |
ALVOF
Price: $7.25
Dividend Yield: 6.62%
Forward Dividend Yield: 6.72%
Payout Ratio: 102.86%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 11.58
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 2466
Market Capitalization: 257.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.18%