Alexander's, Inc. dividends

Last dividend for Alexander's, Inc. (ALX) as of March 1, 2024 is 4.50 USD. The forward dividend yield for ALX as of March 1, 2024 is 8.26%.

Dividend history for stock ALX (Alexander's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alexander's, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-16 2024-03-01 4.5000 USD 219.00 USD 219.00 USD
2023-11-03 2023-11-17 4.5000 USD 185.83 USD 185.83 USD
2023-08-04 2023-08-18 4.5000 USD 189.98 USD 189.98 USD
2023-05-05 2023-05-19 4.5000 USD 169.08 USD 173.12 USD
2023-01-27 2023-02-10 4.5000 USD 225.04 USD 236.44 USD
2022-11-04 2022-11-18 4.5000 USD 219.79 USD 235.34 USD
2022-08-05 2022-08-19 4.5000 USD 227.80 USD 248.64 USD
2022-05-06 2022-05-20 4.5000 USD 217.06 USD 241.15 USD
2022-01-28 2022-02-11 4.5000 USD 236.12 USD 267.17 USD
2021-11-05 2021-11-19 4.5000 USD 242.50 USD 279.14 USD
2021-08-06 2021-08-20 4.5000 USD 233.45 USD 273.17 USD
2021-05-07 2021-05-21 4.5000 USD 231.19 USD 275.00 USD
2021-01-29 2021-02-12 4.5000 USD 221.02 USD 267.20 USD
2020-11-06 2020-11-20 4.5000 USD 193.66 USD 237.99 USD
2020-08-07 2020-08-21 4.5000 USD 204.96 USD 256.65 USD
2020-05-08 2020-05-22 4.5000 USD 198.22 USD 252.57 USD
2020-01-24 2020-02-14 4.5000 USD 262.30 USD 340.17 USD
2019-11-01 2019-11-18 4.5000 USD 259.41 USD 340.82 USD
2019-08-02 2019-08-16 4.5000 USD 272.27 USD 362.44 USD
2019-05-03 2019-05-17 4.5000 USD 287.69 USD 387.72 USD
2019-01-25 2019-02-14 4.5000 USD 234.60 USD 319.88 USD
2018-11-02 2018-11-19 4.5000 USD 224.71 USD 310.81 USD
2018-08-03 2018-08-17 4.5000 USD 260.17 USD 365.06 USD
2018-05-04 2018-05-18 4.5000 USD 272.77 USD 387.42 USD
2018-01-26 2018-02-15 4.5000 USD (5.88%) 257.99 USD 370.73 USD
2017-11-03 2017-11-20 4.2500 USD 278.97 USD 405.70 USD
2017-08-03 2017-08-18 4.2500 USD 286.64 USD 421.21 USD
2017-05-04 2017-05-19 4.2500 USD 279.77 USD 415.25 USD
2017-01-26 2017-02-15 4.2500 USD (6.25%) 286.63 USD 429.70 USD
2016-11-03 2016-11-21 4 USD 244.73 USD 370.45 USD
2016-08-05 2016-08-19 4 USD 291.65 USD 446.19 USD
2016-05-06 2016-05-20 4 USD 250.19 USD 386.22 USD
2016-01-28 2016-02-16 4 USD (14.29%) 230.40 USD 359.35 USD
2015-11-06 2015-11-23 3.5000 USD 252.03 USD 397.38 USD
2015-08-07 2015-08-21 3.5000 USD 242.70 USD 386.00 USD
2015-05-08 2015-05-22 3.5000 USD 268.05 USD 430.17 USD
2015-01-29 2015-02-17 3.5000 USD (7.69%) 295.01 USD 477.36 USD
2014-11-06 2014-11-21 3.2500 USD 263.76 USD 429.99 USD
2014-08-07 2014-08-21 3.2500 USD 226.53 USD 372.12 USD
2014-05-08 2014-05-22 3.2500 USD 211.19 USD 349.97 USD
2014-01-23 2014-02-18 3.2500 USD (18.18%) 203.39 USD 340.11 USD
2013-11-06 2013-11-22 2.7500 USD 182.43 USD 308.00 USD
2013-08-08 2013-08-22 2.7500 USD 173.69 USD 295.87 USD
2013-05-09 2013-05-23 2.7500 USD 173.92 USD 299.03 USD
2013-01-24 2013-02-19 2.7500 USD (-97.75%) 187.85 USD 325.90 USD
2012-12-21 2012-12-20 122 USD 190.91 USD 333.99 USD
2012-12-21 2012-12-20 122 USD (3153.33%) Special 190.91 USD 333.99 USD
2012-11-06 2012-11-19 3.7500 USD 184.54 USD 439.99 USD
2012-08-07 2012-08-20 3.7500 USD 186.94 USD 449.55 USD
2012-05-10 2012-05-24 3.7500 USD 162.61 USD 394.35 USD
2012-01-26 2012-02-21 3.7500 USD (25%) 157.05 USD 384.51 USD
2011-11-08 2011-11-22 3 USD 171.63 USD 424.37 USD
2011-08-05 2011-08-19 3 USD 149.60 USD 372.62 USD
2011-05-05 2011-05-23 3 USD 175.51 USD 440.67 USD
2011-01-26 2011-02-22 3 USD (20%) 164.17 USD 415.00 USD
2010-11-05 2010-11-19 2.5000 USD 159.45 USD 406.00 USD
2010-08-06 2010-08-20 2.5000 USD 127.94 USD 327.82 USD
2010-05-06 2010-05-24 2.5000 USD (-64.29%) 112.79 USD 291.25 USD
2008-10-09 2008-10-30 7 USD (6900%) Special 118.75 USD 309.21 USD
1980-08-20 1980-09-09 0.1000 USD 2.88 USD 6.75 USD
1980-05-28 1980-06-17 0.1000 USD 2.52 USD 6.00 USD
1980-03-12 1980-04-01 0.1000 USD 2.58 USD 6.25 USD
1979-11-14 1979-12-04 0.1000 USD 2.54 USD 6.25 USD
1979-08-22 1979-09-11 0.1000 USD 3.25 USD 8.13 USD
1979-05-29 1979-06-19 0.1000 USD 3.26 USD 8.25 USD
1979-03-07 1979-03-27 0.1000 USD 2.39 USD 6.13 USD
1978-11-15 1978-12-05 0.1000 USD 2.07 USD 5.38 USD
1978-08-23 1978-09-12 0.1000 USD 2.50 USD 6.63 USD
1978-05-31 1978-06-20 0.1000 USD 2.74 USD 7.38 USD

ALX

Price: 220.70USD

52 week price:
145.61
235.85

Dividend Yield: 8.32%

5-year range yield:
3.48%
8.32%

Forward Dividend Yield: 8.26%

Payout Ratio: 93.02%

Payout Ratio Range:
38.64%
280.81%

Dividend Per Share: 18.00 USD

Earnings Per Share: 19.98 USD

P/E Ratio: 11.22

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Retail

Volume: 3274

Ebitda: 138.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 15

DGR5: 0.87%

DGR10: -4.43%

Links: