Alexander's Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 19, 2018 $4.5 $310.81 $310.81
Aug. 17, 2018 $4.5 $359.86 $365.06
May 18, 2018 $4.5 $377.28 $387.42
Feb. 15, 2018 $4.5 (5.88%) $356.84 $370.73
Nov. 20, 2017 $4.25 $385.86 $405.70
Aug. 18, 2017 $4.25 $396.47 $421.21
May 19, 2017 $4.25 $386.97 $415.25
Feb. 15, 2017 $4.25 (6.25%) $396.46 $429.70
Nov. 21, 2016 $4 $338.50 $370.45
Aug. 19, 2016 $4 $403.40 $446.19
May 20, 2016 $4 $346.05 $386.22
Feb. 16, 2016 $4 (14.29%) $318.68 $359.35
Nov. 23, 2015 $3.5 $348.59 $397.38
Aug. 21, 2015 $3.5 $335.69 $386.00
May 22, 2015 $3.5 $370.75 $430.17
Feb. 17, 2015 $3.5 (7.69%) $408.04 $477.36
Nov. 21, 2014 $3.25 $364.82 $429.99
Aug. 21, 2014 $3.25 $313.32 $372.12
May 22, 2014 $3.25 $292.10 $349.97
Feb. 18, 2014 $3.25 (18.18%) $281.31 $340.11
Nov. 22, 2013 $2.75 $252.34 $308.00
Aug. 22, 2013 $2.75 $240.25 $295.87
May 23, 2013 $2.75 $240.56 $299.03
Feb. 19, 2013 $2.75 (-97.75%) $259.83 $325.90
Dec. 20, 2012 $122 Special $264.06 $333.99
Dec. 20, 2012 $122 (3153.33%) $264.06 $333.99
Nov. 19, 2012 $3.75 $255.25 $439.99
Aug. 20, 2012 $3.75 $258.56 $449.55
May 24, 2012 $3.75 $224.91 $394.35
Feb. 21, 2012 $3.75 (25%) $217.23 $384.51
Nov. 22, 2011 $3 $237.39 $424.37
Aug. 19, 2011 $3 $206.92 $372.62
May 23, 2011 $3 $242.76 $440.67
Feb. 22, 2011 $3 (20%) $227.07 $415.00
Nov. 19, 2010 $2.5 $220.54 $406.00
Aug. 20, 2010 $2.5 $176.95 $327.82
May 24, 2010 $2.5 (-64.29%) $156.01 $291.25
Oct. 30, 2008 $7 Special (6900%) $164.25 $309.21
Aug. 20, 1980 $0.1 $3.52 $6.75
May 28, 1980 $0.1 $3.08 $6.00

ALX

List: Challengers

Price: $308.08

52 week range price:
$303.70
$403.60

Dividend Yield: 5.84%

5-year range yield:
2.93%
5.84%

Payout Ratio: 114.29%

Payout Ratio Range:
38.64%
153.10%

Dividend Per Share: $18.00

Earnings Per Share: $15.75

P/E Ratio: 24.50

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2768

Ebitda: 138.7 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 9.41%

DGR5: -9.11%

Links: