Alexander`s Inc. dividends

The current dividend payout for stock Alexander`s Inc. (ALX) as of May 6, 2021 is 18 USD. The current dividend yield for ALX as of May 6, 2021 is 6.27%. Average dividend growth rate for stock Alexander`s Inc. (ALX) for past three years is 1.96%.

Dividend history for stock ALX (Alexander`s Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alexander`s Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-07 2021-05-21 $4.5 Upcoming dividend
2021-01-29 2021-02-12 4.500 USD 267.20 USD 267.20 USD
2020-11-06 2020-11-20 4.500 USD 234.11 USD 237.99 USD
2020-08-07 2020-08-21 4.500 USD 247.78 USD 256.65 USD
2020-05-08 2020-05-22 4.500 USD 239.63 USD 252.57 USD
2020-01-24 2020-02-14 4.500 USD 317.10 USD 340.17 USD
2019-11-01 2019-11-18 4.500 USD 313.61 USD 340.82 USD
2019-08-02 2019-08-16 4.500 USD 329.16 USD 362.44 USD
2019-05-03 2019-05-17 4.500 USD 347.80 USD 387.72 USD
2019-01-25 2019-02-14 4.500 USD 283.61 USD 319.88 USD
2018-11-02 2018-11-19 4.500 USD 271.66 USD 310.81 USD
2018-08-03 2018-08-17 4.500 USD 314.53 USD 365.06 USD
2018-05-04 2018-05-18 4.500 USD 329.75 USD 387.42 USD
2018-01-26 2018-02-15 4.500 USD (5.88%) 311.89 USD 370.73 USD
2017-11-03 2017-11-20 4.250 USD 337.25 USD 405.70 USD
2017-08-03 2017-08-18 4.250 USD 346.52 USD 421.21 USD
2017-05-04 2017-05-19 4.250 USD 338.22 USD 415.25 USD
2017-01-26 2017-02-15 4.250 USD (6.25%) 346.51 USD 429.70 USD
2016-11-03 2016-11-21 4.000 USD 295.85 USD 370.45 USD
2016-08-05 2016-08-19 4.000 USD 352.58 USD 446.19 USD
2016-05-06 2016-05-20 4.000 USD 302.46 USD 386.22 USD
2016-01-28 2016-02-16 4.000 USD (14.29%) 278.53 USD 359.35 USD
2015-11-06 2015-11-23 3.500 USD 304.68 USD 397.38 USD
2015-08-07 2015-08-21 3.500 USD 293.40 USD 386.00 USD
2015-05-08 2015-05-22 3.500 USD 324.04 USD 430.17 USD
2015-01-29 2015-02-17 3.500 USD (7.69%) 356.64 USD 477.36 USD
2014-11-06 2014-11-21 3.250 USD 318.86 USD 429.99 USD
2014-08-07 2014-08-21 3.250 USD 273.85 USD 372.12 USD
2014-05-08 2014-05-22 3.250 USD 255.31 USD 349.97 USD
2014-01-23 2014-02-18 3.250 USD (18.18%) 245.88 USD 340.11 USD
2013-11-06 2013-11-22 2.750 USD 220.55 USD 308.00 USD
2013-08-08 2013-08-22 2.750 USD 209.98 USD 295.87 USD
2013-05-09 2013-05-23 2.750 USD 210.26 USD 299.03 USD
2013-01-24 2013-02-19 2.750 USD (-97.75%) 227.10 USD 325.90 USD
2012-12-21 2012-12-20 122.000 USD 230.79 USD 333.99 USD
2012-12-21 2012-12-20 122.000 USD (3153.33%) Special 230.79 USD 333.99 USD
2012-11-06 2012-11-19 3.750 USD 223.10 USD 439.99 USD
2012-08-07 2012-08-20 3.750 USD 225.99 USD 449.55 USD
2012-05-10 2012-05-24 3.750 USD 196.58 USD 394.35 USD
2012-01-26 2012-02-21 3.750 USD (25%) 189.86 USD 384.51 USD
2011-11-08 2011-11-22 3.000 USD 207.49 USD 424.37 USD
2011-08-05 2011-08-19 3.000 USD 180.86 USD 372.62 USD
2011-05-05 2011-05-23 3.000 USD 212.18 USD 440.67 USD
2011-01-26 2011-02-22 3.000 USD (20%) 198.47 USD 415.00 USD
2010-11-05 2010-11-19 2.500 USD 192.76 USD 406.00 USD
2010-08-06 2010-08-20 2.500 USD 154.66 USD 327.82 USD
2010-05-06 2010-05-24 2.500 USD (-64.29%) 136.36 USD 291.25 USD
2008-10-09 2008-10-30 7.000 USD (6900%) Special 143.56 USD 309.21 USD
1980-08-20 0.100 USD 3.07 USD 6.75 USD
1980-05-28 0.100 USD 2.69 USD 6.00 USD
1980-03-12 0.100 USD 2.76 USD 6.25 USD
1979-11-14 0.100 USD 2.72 USD 6.25 USD
1979-08-22 0.100 USD 3.47 USD 8.13 USD
1979-05-29 0.100 USD 3.49 USD 8.25 USD
1979-03-07 0.100 USD 2.56 USD 6.13 USD
1978-11-15 0.100 USD 2.21 USD 5.38 USD
1978-08-23 0.100 USD 2.67 USD 6.63 USD
1978-05-31 0.100 USD 2.93 USD 7.38 USD

ALX

Price: 282.32USD

52 week range price:
211.60
308.39

Dividend Yield: 6.27%

5-year range yield:
3.59%
7.56%

Forward Dividend Yield: 6.46%

Payout Ratio: 219.78%

Payout Ratio Range:
38.64%
280.81%

Dividend Per Share: 18.00 USD

Earnings Per Share: 8.19 USD

Future Ex-Dividend Date: May 7, 2021

P/E Ratio: 33.85

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 14117

Ebitda: 138.7 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 1.96%

DGR5: 5.28%

DGR10: 106.20%

Links: