Alexander's Inc. dividend history

Dividend history for stock ALX (Alexander's Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2019 $4.5 $319.88 $319.88
Nov. 19, 2018 $4.5 $306.39 $310.81
Aug. 17, 2018 $4.5 $354.75 $365.06
May 18, 2018 $4.5 $371.92 $387.42
Feb. 15, 2018 $4.5 (5.88%) $351.77 $370.73
Nov. 20, 2017 $4.25 $380.38 $405.70
Aug. 18, 2017 $4.25 $390.83 $421.21
May 19, 2017 $4.25 $381.47 $415.25
Feb. 15, 2017 $4.25 (6.25%) $390.82 $429.70
Nov. 21, 2016 $4 $333.69 $370.45
Aug. 19, 2016 $4 $397.67 $446.19
May 20, 2016 $4 $341.13 $386.22
Feb. 16, 2016 $4 (14.29%) $314.15 $359.35
Nov. 23, 2015 $3.5 $343.64 $397.38
Aug. 21, 2015 $3.5 $330.92 $386.00
May 22, 2015 $3.5 $365.48 $430.17
Feb. 17, 2015 $3.5 (7.69%) $402.24 $477.36
Nov. 21, 2014 $3.25 $359.63 $429.99
Aug. 21, 2014 $3.25 $308.87 $372.12
May 22, 2014 $3.25 $287.95 $349.97
Feb. 18, 2014 $3.25 (18.18%) $277.32 $340.11
Nov. 22, 2013 $2.75 $248.75 $308.00
Aug. 22, 2013 $2.75 $236.83 $295.87
May 23, 2013 $2.75 $237.15 $299.03
Feb. 19, 2013 $2.75 (-97.75%) $256.14 $325.90
Dec. 20, 2012 $122 Special $260.31 $333.99
Dec. 20, 2012 $122 (3153.33%) $260.31 $333.99
Nov. 19, 2012 $3.75 $251.62 $439.99
Aug. 20, 2012 $3.75 $254.89 $449.55
May 24, 2012 $3.75 $221.71 $394.35
Feb. 21, 2012 $3.75 (25%) $214.14 $384.51
Nov. 22, 2011 $3 $234.02 $424.37
Aug. 19, 2011 $3 $203.98 $372.62
May 23, 2011 $3 $239.31 $440.67
Feb. 22, 2011 $3 (20%) $223.84 $415.00
Nov. 19, 2010 $2.5 $217.41 $406.00
Aug. 20, 2010 $2.5 $174.44 $327.82
May 24, 2010 $2.5 (-64.29%) $153.80 $291.25
Oct. 30, 2008 $7 Special (6900%) $161.92 $309.21
Aug. 20, 1980 $0.1 $3.47 $6.75
May 28, 1980 $0.1 $3.04 $6.00

ALX

List: Challengers

Price: $374.91

52 week range price:
$295.75
$400.31

Dividend Yield: 4.80%

5-year range yield:
2.93%
5.79%

Payout Ratio: 280.81%

Payout Ratio Range:
38.64%
280.81%

Dividend Per Share: $18.00

Earnings Per Share: $6.41

P/E Ratio: 24.50

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2402

Ebitda: 138.7 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 8.81%

DGR5: 10.46%

Links: