Alexander's, Inc. dividend history

Dividend history for stock ALX (Alexander's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 16, 2019 $4.5 - -
May 17, 2019 $4.5 $387.72 $387.72
Feb. 14, 2019 $4.5 $316.17 $319.88
Nov. 19, 2018 $4.5 $302.84 $310.81
Aug. 17, 2018 $4.5 $350.63 $365.06
May 18, 2018 $4.5 $367.61 $387.42
Feb. 15, 2018 $4.5 (5.88%) $347.69 $370.73
Nov. 20, 2017 $4.25 $375.96 $405.70
Aug. 18, 2017 $4.25 $386.30 $421.21
May 19, 2017 $4.25 $377.04 $415.25
Feb. 15, 2017 $4.25 (6.25%) $386.29 $429.70
Nov. 21, 2016 $4 $329.81 $370.45
Aug. 19, 2016 $4 $393.05 $446.19
May 20, 2016 $4 $337.18 $386.22
Feb. 16, 2016 $4 (14.29%) $310.50 $359.35
Nov. 23, 2015 $3.5 $339.65 $397.38
Aug. 21, 2015 $3.5 $327.08 $386.00
May 22, 2015 $3.5 $361.24 $430.17
Feb. 17, 2015 $3.5 (7.69%) $397.58 $477.36
Nov. 21, 2014 $3.25 $355.46 $429.99
Aug. 21, 2014 $3.25 $305.28 $372.12
May 22, 2014 $3.25 $284.61 $349.97
Feb. 18, 2014 $3.25 (18.18%) $274.10 $340.11
Nov. 22, 2013 $2.75 $245.86 $308.00
Aug. 22, 2013 $2.75 $234.08 $295.87
May 23, 2013 $2.75 $234.39 $299.03
Feb. 19, 2013 $2.75 (-97.75%) $253.16 $325.90
Dec. 20, 2012 $122 Special $257.29 $333.99
Dec. 20, 2012 $122 (3153.33%) $257.29 $333.99
Nov. 19, 2012 $3.75 $248.70 $439.99
Aug. 20, 2012 $3.75 $251.93 $449.55
May 24, 2012 $3.75 $219.14 $394.35
Feb. 21, 2012 $3.75 (25%) $211.66 $384.51
Nov. 22, 2011 $3 $231.30 $424.37
Aug. 19, 2011 $3 $201.62 $372.62
May 23, 2011 $3 $236.53 $440.67
Feb. 22, 2011 $3 (20%) $221.25 $415.00
Nov. 19, 2010 $2.5 $214.89 $406.00
Aug. 20, 2010 $2.5 $172.42 $327.82
May 24, 2010 $2.5 (-64.29%) $152.01 $291.25
Oct. 30, 2008 $7 Special (6900%) $160.04 $309.21
Aug. 20, 1980 $0.1 $3.42 $6.75
May 28, 1980 $0.1 $3.00 $6.00

ALX

List: Challengers

Price: $357.89

52 week range price:
$295.75
$394.70

Dividend Yield: 5.03%

5-year range yield:
2.93%
5.79%

Payout Ratio: 280.81%

Payout Ratio Range:
38.64%
280.81%

Dividend Per Share: $18.00

Earnings Per Share: $6.41

Future Ex-Dividend Date: -

P/E Ratio: 33.85

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 20875

Ebitda: 138.7 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 8.81%

DGR5: 10.46%

Links: