Alexander's, Inc. - Price History
Monthly price history for ALX (Alexander's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $216.51 | $216.51 |
| March 2024 | $217.14 | $217.14 |
| February 2024 | $221.05 | $221.05 |
| January 2024 | $215.54 | $219.79 |
| December 2023 | $209.44 | $213.57 |
| November 2023 | $180.40 | $183.96 |
| October 2023 | $180.13 | $187.99 |
| September 2023 | $174.61 | $182.23 |
| August 2023 | $183.73 | $191.75 |
| July 2023 | $180.96 | $193.37 |
| June 2023 | $172.06 | $183.86 |
| May 2023 | $153.62 | $164.16 |
| April 2023 | $169.69 | $186.07 |
| March 2023 | $176.69 | $193.75 |
| February 2023 | $199.64 | $218.91 |
| January 2023 | $216.39 | $237.28 |
| December 2022 | $196.92 | $220.06 |
| November 2022 | $218.56 | $244.24 |
| October 2022 | $206.20 | $234.89 |
| September 2022 | $183.44 | $208.96 |
| August 2022 | $207.97 | $236.90 |
| July 2022 | $210.02 | $243.51 |
| June 2022 | $191.61 | $222.16 |
| May 2022 | $208.94 | $242.25 |
| April 2022 | $210.16 | $248.17 |
| March 2022 | $216.98 | $256.23 |
| February 2022 | $214.60 | $253.42 |
| January 2022 | $222.95 | $263.27 |
| December 2021 | $216.57 | $260.17 |
| November 2021 | $212.76 | $255.59 |
| October 2021 | $228.28 | $278.78 |
| September 2021 | $213.41 | $260.62 |
| August 2021 | $218.06 | $266.30 |
| July 2021 | $224.62 | $278.84 |
| June 2021 | $215.84 | $267.95 |
| May 2021 | $218.43 | $271.16 |
| April 2021 | $219.74 | $277.24 |
| March 2021 | $219.79 | $277.30 |
| February 2021 | $214.88 | $271.11 |
| January 2021 | $211.78 | $267.20 |
| December 2020 | $216.24 | $277.35 |
| November 2020 | $213.13 | $273.36 |
| October 2020 | $186.09 | $243.19 |
| September 2020 | $187.64 | $245.22 |
| August 2020 | $195.18 | $255.07 |
| July 2020 | $189.34 | $251.79 |
| June 2020 | $181.15 | $240.90 |
| May 2020 | $195.40 | $259.84 |
| April 2020 | $232.93 | $315.26 |
| March 2020 | $203.88 | $275.95 |
| February 2020 | $229.78 | $311 |
| January 2020 | $238.41 | $322.68 |
| December 2019 | $240.93 | $330.35 |
| November 2019 | $238.02 | $326.36 |
| October 2019 | $248.62 | $345.40 |
| September 2019 | $250.79 | $348.41 |
| August 2019 | $271.78 | $377.57 |
| July 2019 | $266.26 | $374.50 |
| June 2019 | $263.28 | $370.30 |
| May 2019 | $261.64 | $368 |
| April 2019 | $266.78 | $379.63 |
| March 2019 | $264.35 | $376.17 |
| February 2019 | $268.24 | $381.71 |
| January 2019 | $234.05 | $333.06 |
| December 2018 | $211.11 | $304.74 |
| November 2018 | $215.14 | $310.57 |
| October 2018 | $215.11 | $315.01 |
| September 2018 | $234.43 | $343.30 |
| August 2018 | $246.47 | $360.93 |
| July 2018 | $249.93 | $370.48 |
| June 2018 | $258.13 | $382.63 |
| May 2018 | $261.41 | $387.50 |
| April 2018 | $262.28 | $393.35 |
| March 2018 | $254.20 | $381.23 |
| February 2018 | $243.60 | $365.33 |
| January 2018 | $242.29 | $363.36 |
| December 2017 | $260.81 | $395.85 |
| November 2017 | $278.69 | $422.98 |
| October 2017 | $267.99 | $411 |
| September 2017 | $276.53 | $424.09 |
| August 2017 | $273.01 | $418.69 |
| July 2017 | $280.82 | $434.99 |
| June 2017 | $272.08 | $421.46 |
| May 2017 | $266.06 | $412.14 |
| April 2017 | $277.91 | $434.81 |
| March 2017 | $276.02 | $431.86 |
| February 2017 | $279.40 | $437.15 |
| January 2017 | $270.24 | $422.81 |
| December 2016 | $270.20 | $426.87 |
| November 2016 | $270.73 | $427.70 |
| October 2016 | $240.67 | $384.27 |
| September 2016 | $262.80 | $419.60 |
| August 2016 | $269.32 | $430.01 |
| July 2016 | $266.45 | $429.27 |
| June 2016 | $254.01 | $409.23 |
| May 2016 | $227.39 | $366.35 |
| April 2016 | $235.09 | $382.67 |
| March 2016 | $233.78 | $380.55 |
| February 2016 | $236.42 | $384.83 |
| January 2016 | $224.23 | $365 |
| December 2015 | $233.42 | $384.11 |
| November 2015 | $243.52 | $400.72 |
| October 2015 | $237.91 | $394.89 |
| September 2015 | $225.32 | $374 |
| August 2015 | $218.69 | $363 |
| July 2015 | $242.09 | $405.47 |
| June 2015 | $244.79 | $410 |
| May 2015 | $241.12 | $403.85 |
| April 2015 | $255.35 | $431.22 |
| March 2015 | $270.36 | $456.58 |
| February 2015 | $260.79 | $440.41 |
| January 2015 | $274.66 | $463.84 |
| December 2014 | $256.95 | $437.18 |
| November 2014 | $236.34 | $402.11 |
| October 2014 | $257.81 | $442 |
| September 2014 | $218.10 | $373.91 |
| August 2014 | $231.27 | $396.49 |
| July 2014 | $209.89 | $363 |
| June 2014 | $213.63 | $369.47 |
| May 2014 | $212.20 | $367 |
| April 2014 | $198.12 | $345.76 |
| March 2014 | $206.84 | $360.99 |
| February 2014 | $214.70 | $374.71 |
| January 2014 | $194.72 | $339.83 |
| December 2013 | $187.29 | $330 |
| November 2013 | $182.89 | $322.24 |
| October 2013 | $180.99 | $321.76 |
| September 2013 | $160.94 | $286.12 |
| August 2013 | $154.09 | $273.93 |
| July 2013 | $168.30 | $302 |
| June 2013 | $163.68 | $293.71 |
| May 2013 | $169.64 | $304.39 |
| April 2013 | $170.10 | $307.99 |
| March 2013 | $182.09 | $329.69 |
| February 2013 | $179.22 | $324.50 |
| January 2013 | $183.84 | $332.86 |
| December 2012 | $181.18 | $330.80 |
| November 2012 | $178.03 | $443 |
| October 2012 | $176.89 | $443.96 |
| September 2012 | $170.33 | $427.49 |
| August 2012 | $179.15 | $449.64 |
| July 2012 | $168.81 | $427.27 |
| June 2012 | $170.33 | $431.11 |
| May 2012 | $154.54 | $391.14 |
| April 2012 | $152.49 | $389.63 |
| March 2012 | $154.15 | $393.88 |
| February 2012 | $148.50 | $379.45 |
| January 2012 | $151.85 | $388 |
| December 2011 | $143.39 | $370.03 |
| November 2011 | $153.69 | $396.61 |
| October 2011 | $166.84 | $433.70 |
| September 2011 | $138.88 | $361.02 |
| August 2011 | $166.53 | $432.90 |
| July 2011 | $153.03 | $401 |
| June 2011 | $151.50 | $397 |
| May 2011 | $149.68 | $392.22 |
| April 2011 | $166.51 | $439.29 |
| March 2011 | $154.25 | $406.95 |
| February 2011 | $150 | $395.73 |
| January 2011 | $153.40 | $404.69 |
| December 2010 | $155.14 | $412.28 |
| November 2010 | $145.06 | $385.48 |
| October 2010 | $140.54 | $375.84 |
| September 2010 | $118.08 | $315.78 |
| August 2010 | $113.88 | $304.55 |
| July 2010 | $124 | $334.17 |
| June 2010 | $112.41 | $302.92 |
| May 2010 | $120.37 | $324.37 |
| April 2010 | $116.95 | $317.82 |
| March 2010 | $110.07 | $299.13 |
| February 2010 | $107.45 | $292 |
| January 2010 | $107.56 | $292.29 |
| December 2009 | $112.02 | $304.42 |
| November 2009 | $102.50 | $278.55 |
| October 2009 | $97.48 | $264.92 |
| September 2009 | $108.88 | $295.88 |
| August 2009 | $104.25 | $283.30 |
| July 2009 | $101.39 | $275.54 |
| June 2009 | $99.21 | $269.60 |
| May 2009 | $99.36 | $270.01 |
| April 2009 | $80.25 | $218.08 |
| March 2009 | $62.70 | $170.38 |
| February 2009 | $51.66 | $140.40 |
| January 2009 | $70.81 | $192.44 |
| December 2008 | $93.80 | $254.90 |
| November 2008 | $78.31 | $212.80 |
| October 2008 | $128.79 | $350 |
| September 2008 | $144.30 | $400 |
| August 2008 | $138.56 | $384.10 |
| July 2008 | $127.97 | $354.74 |
| June 2008 | $112.05 | $310.60 |
| May 2008 | $124.46 | $345 |
| April 2008 | $128.53 | $356.30 |
| March 2008 | $127.88 | $354.50 |
| February 2008 | $109.11 | $302.45 |
| January 2008 | $126.30 | $350.10 |
| December 2007 | $127.43 | $353.25 |
| November 2007 | $140.56 | $389.65 |
| October 2007 | $145 | $401.95 |
| September 2007 | $139.07 | $385.50 |
| August 2007 | $144.21 | $399.75 |
| July 2007 | $127.74 | $354.10 |
| June 2007 | $145.83 | $404.25 |
| May 2007 | $156.80 | $434.65 |
| April 2007 | $138.53 | $384 |
| March 2007 | $148.52 | $411.70 |
| February 2007 | $147.64 | $409.25 |
| January 2007 | $156.15 | $432.86 |
| December 2006 | $151.39 | $419.65 |
| November 2006 | $146.46 | $406 |
| October 2006 | $131.58 | $364.75 |
| September 2006 | $111.92 | $310.25 |
| August 2006 | $103.80 | $287.75 |
| July 2006 | $98.73 | $273.68 |
| June 2006 | $98.04 | $271.76 |
| May 2006 | $91.08 | $252.48 |
| April 2006 | $100.74 | $279.25 |
| March 2006 | $104.26 | $289 |
| February 2006 | $85.68 | $237.50 |
| January 2006 | $89.05 | $246.85 |
| December 2005 | $88.56 | $245.50 |
| November 2005 | $90.80 | $251.70 |
| October 2005 | $86.58 | $240 |
| September 2005 | $97.40 | $270 |
| August 2005 | $100.07 | $277.40 |
| July 2005 | $100.65 | $279 |
| June 2005 | $89.74 | $248.75 |
| May 2005 | $93.01 | $257.83 |
| April 2005 | $82.78 | $229.47 |
| March 2005 | $87.12 | $241.50 |
| February 2005 | $86.26 | $239.10 |
| January 2005 | $78.97 | $218.90 |
| December 2004 | $77.56 | $215 |
| November 2004 | $76.12 | $211 |
| October 2004 | $71.28 | $197.60 |
| September 2004 | $71.82 | $199.10 |
| August 2004 | $69.93 | $193.85 |
| July 2004 | $61.56 | $170.65 |
| June 2004 | $60.51 | $167.74 |
| May 2004 | $58.12 | $161.10 |
| April 2004 | $56.26 | $155.95 |
| March 2004 | $57.72 | $160 |
| February 2004 | $50.36 | $139.60 |
| January 2004 | $52.31 | $145 |
| December 2003 | $44.97 | $124.66 |
| November 2003 | $43.02 | $119.25 |
| October 2003 | $38.74 | $107.40 |
| September 2003 | $38.06 | $105.50 |
| August 2003 | $31.56 | $87.50 |
| July 2003 | $31.51 | $87.35 |
| June 2003 | $30.12 | $83.49 |
| May 2003 | $29.04 | $80.51 |
| April 2003 | $26.43 | $73.27 |
| March 2003 | $23.03 | $63.85 |
| February 2003 | $23.66 | $65.60 |
| January 2003 | $23.40 | $64.86 |
| December 2002 | $23.29 | $64.55 |
| November 2002 | $22.73 | $63.01 |
| October 2002 | $23.18 | $64.25 |
| September 2002 | $22.01 | $61 |
| August 2002 | $23.63 | $65.50 |
| July 2002 | $25.11 | $69.60 |
| June 2002 | $27.70 | $76.80 |
| May 2002 | $25.20 | $69.85 |
| April 2002 | $24.19 | $67.05 |
| March 2002 | $21.81 | $60.45 |
| February 2002 | $20.70 | $57.39 |
| January 2002 | $20.40 | $56.56 |
| December 2001 | $20.53 | $56.90 |
| November 2001 | $21.07 | $58.40 |
| October 2001 | $21.72 | $60.21 |
| September 2001 | $21.97 | $60.90 |
| August 2001 | $23.16 | $64.21 |
| July 2001 | $23.52 | $65.19 |
| June 2001 | $21.68 | $60.10 |
| May 2001 | $22.87 | $63.40 |
| April 2001 | $22.02 | $61.04 |
| March 2001 | $22.02 | $61.05 |
| February 2001 | $23.81 | $66.01 |
| January 2001 | $25.22 | $69.90 |
| December 2000 | $24.42 | $67.69 |
| November 2000 | $25.18 | $69.81 |
| October 2000 | $27.58 | $76.44 |
| September 2000 | $29.49 | $81.75 |
| August 2000 | $29.13 | $80.75 |
| July 2000 | $26.85 | $74.44 |
| June 2000 | $26.42 | $73.23 |
| May 2000 | $24.33 | $67.44 |
| April 2000 | $23.63 | $65.50 |
| March 2000 | $22.91 | $63.50 |
| February 2000 | $27.30 | $75.69 |
| January 2000 | $28.32 | $78.50 |
| December 1999 | $28.50 | $79 |
| November 1999 | $26.70 | $74 |
| October 1999 | $26.40 | $73.19 |
| September 1999 | $26.09 | $72.31 |
| August 1999 | $29.02 | $80.44 |
| July 1999 | $26.06 | $72.25 |
| June 1999 | $26.65 | $73.88 |
| May 1999 | $26.97 | $74.75 |
| April 1999 | $26.40 | $73.19 |
| March 1999 | $24.44 | $67.75 |
| February 1999 | $25.34 | $70.25 |
| January 1999 | $26 | $72.06 |
| December 1998 | $28.21 | $78.19 |
| November 1998 | $28.75 | $79.69 |
| October 1998 | $27.03 | $74.94 |
| September 1998 | $27.69 | $76.75 |
| August 1998 | $27.66 | $76.69 |
| July 1998 | $30.57 | $84.75 |
| June 1998 | $32.11 | $89 |
| May 1998 | $31.93 | $88.50 |
| April 1998 | $32.54 | $90.19 |
| March 1998 | $33.80 | $93.69 |
| February 1998 | $33.62 | $93.19 |
| January 1998 | $32.60 | $90.38 |
| December 1997 | $32.76 | $90.81 |
| November 1997 | $32.87 | $91.12 |
| October 1997 | $31.56 | $87.50 |
| September 1997 | $29.67 | $82.25 |
| August 1997 | $25.68 | $71.19 |
| July 1997 | $26.54 | $73.56 |
| June 1997 | $25.39 | $70.38 |
| May 1997 | $23.63 | $65.50 |
| April 1997 | $23.99 | $66.50 |
| March 1997 | $24.98 | $69.25 |
| February 1997 | $26.15 | $72.50 |
| January 1997 | $26.20 | $72.62 |
| December 1996 | $28.54 | $79.12 |
| November 1996 | $25.84 | $71.62 |
| October 1996 | $26.52 | $73.50 |
| September 1996 | $24.98 | $69.25 |
| August 1996 | $25.03 | $69.38 |
| July 1996 | $25.25 | $70 |
| June 1996 | $26.20 | $72.62 |
| May 1996 | $26.20 | $72.62 |
| April 1996 | $26.65 | $73.88 |
| March 1996 | $23.81 | $66 |
| February 1996 | $24.35 | $67.50 |
| January 1996 | $24.44 | $67.75 |
| December 1995 | $25.07 | $69.50 |
| November 1995 | $22.41 | $62.12 |
| October 1995 | $22.55 | $62.50 |
| September 1995 | $21.78 | $60.38 |
| August 1995 | $21.56 | $59.75 |
| July 1995 | $21.96 | $60.88 |
| June 1995 | $20.02 | $55.50 |
| May 1995 | $20.79 | $57.62 |
| April 1995 | $18.58 | $51.50 |
| March 1995 | $18.94 | $52.50 |
| February 1995 | $19.03 | $52.75 |
| January 1995 | $18.17 | $50.38 |
| December 1994 | $19.08 | $52.88 |
| November 1994 | $17.72 | $49.12 |
| October 1994 | $18.58 | $51.50 |
| September 1994 | $19.66 | $54.50 |
| August 1994 | $20.70 | $57.38 |
| July 1994 | $19.26 | $53.38 |
| June 1994 | $18.62 | $51.62 |
| May 1994 | $19.75 | $54.75 |
| April 1994 | $19.26 | $53.38 |
| March 1994 | $18.85 | $52.25 |
| February 1994 | $20.79 | $57.62 |
| January 1994 | $20.92 | $58 |
| December 1993 | $21.92 | $60.75 |
| November 1993 | $21.37 | $59.25 |
| October 1993 | $21.15 | $58.62 |
| September 1993 | $22.28 | $61.75 |
| August 1993 | $21.37 | $59.25 |
| July 1993 | $20.56 | $57 |
| June 1993 | $19.03 | $52.75 |
| May 1993 | $19.21 | $53.25 |
| April 1993 | $20.56 | $57 |
| March 1993 | $20.52 | $56.88 |
| February 1993 | $16.37 | $45.38 |
| January 1993 | $14.70 | $40.75 |
| December 1992 | $17.23 | $47.75 |
| November 1992 | $13.35 | $37 |
| October 1992 | $11.77 | $32.62 |
| September 1992 | $10.51 | $29.12 |
| August 1992 | $6.90 | $19.12 |
| July 1992 | $6.27 | $17.38 |
| June 1992 | $6.40 | $17.75 |
| May 1992 | $7.49 | $20.75 |
| April 1992 | $4.37 | $12.12 |
| March 1992 | $5.55 | $15.38 |
| February 1992 | $8.88 | $24.62 |
| January 1992 | $8.97 | $24.88 |
| December 1991 | $8.75 | $24.25 |
| November 1991 | $10.01 | $27.75 |
| October 1991 | $10.82 | $30 |
| September 1991 | $11.45 | $31.75 |
| August 1991 | $11.18 | $31 |
| July 1991 | $11.54 | $32 |
| June 1991 | $12.90 | $35.75 |
| May 1991 | $10.64 | $29.50 |
| April 1991 | $9.20 | $25.50 |
| March 1991 | $10.37 | $28.75 |
| February 1991 | $10.91 | $30.25 |
| January 1991 | $8.75 | $24.25 |
| December 1990 | $8.21 | $22.75 |
| November 1990 | $8.30 | $23 |
| October 1990 | $7.53 | $20.88 |
| September 1990 | $9.83 | $27.25 |
| August 1990 | $11.05 | $30.62 |
| July 1990 | $11.77 | $32.62 |
| June 1990 | $15.06 | $41.75 |
| May 1990 | $17.41 | $48.25 |
| April 1990 | $17.27 | $47.88 |
| March 1990 | $17.63 | $48.88 |
| February 1990 | $17.68 | $49 |
| January 1990 | $17.36 | $48.12 |
| December 1989 | $20.02 | $55.50 |
| November 1989 | $19.12 | $53 |
| October 1989 | $20.47 | $56.75 |
| September 1989 | $20.88 | $57.88 |
| August 1989 | $22.73 | $63 |
| July 1989 | $22.55 | $62.50 |
| June 1989 | $23.22 | $64.38 |
| May 1989 | $23.90 | $66.25 |
| April 1989 | $24.53 | $68 |
| March 1989 | $23.72 | $65.75 |
| February 1989 | $23.18 | $64.25 |
| January 1989 | $22.91 | $63.50 |
| December 1988 | $24.35 | $67.50 |
| November 1988 | $23.09 | $64 |
| October 1988 | $25.21 | $69.88 |
| September 1988 | $22.28 | $61.75 |
| August 1988 | $19.16 | $53.12 |
| July 1988 | $18.49 | $51.25 |
| June 1988 | $18.26 | $50.62 |
| May 1988 | $17.99 | $49.88 |
| April 1988 | $18.71 | $51.88 |
| March 1988 | $18.53 | $51.38 |
| February 1988 | $18.62 | $51.62 |
| January 1988 | $16.37 | $45.38 |
| December 1987 | $14.48 | $40.12 |
| November 1987 | $14.16 | $39.25 |
| October 1987 | $13.03 | $36.12 |
| September 1987 | $15.96 | $44.25 |
| August 1987 | $17.04 | $47.25 |
| July 1987 | $17.14 | $47.50 |
| June 1987 | $17.36 | $48.12 |
| May 1987 | $17.32 | $48 |
| April 1987 | $17.32 | $48 |
| March 1987 | $15.06 | $41.75 |
| February 1987 | $15.78 | $43.75 |
| January 1987 | $14.43 | $40 |
| December 1986 | $14.25 | $39.50 |
| November 1986 | $15.15 | $42 |
| October 1986 | $16.91 | $46.88 |
| September 1986 | $16.41 | $45.50 |
| August 1986 | $13.84 | $38.38 |
| July 1986 | $13.08 | $36.25 |
| June 1986 | $13.84 | $38.38 |
| May 1986 | $14.52 | $40.25 |
| April 1986 | $13.30 | $36.88 |
| March 1986 | $13.66 | $37.88 |
| February 1986 | $13.08 | $36.25 |
| January 1986 | $13.62 | $37.75 |
| December 1985 | $14.02 | $38.88 |
| November 1985 | $10.46 | $29 |
| October 1985 | $10.15 | $28.12 |
| September 1985 | $8.79 | $24.38 |
| August 1985 | $9.02 | $25 |
| July 1985 | $9.02 | $25 |
| June 1985 | $8.30 | $23 |
| May 1985 | $8.39 | $23.25 |
| April 1985 | $7.94 | $22 |
| March 1985 | $8.12 | $22.50 |
| February 1985 | $8.48 | $23.50 |
| January 1985 | $8.30 | $23 |
| December 1984 | $7.40 | $20.50 |
| November 1984 | $7.98 | $22.12 |
| October 1984 | $8.30 | $23 |
| September 1984 | $8.52 | $23.62 |
| August 1984 | $8.57 | $23.75 |
| July 1984 | $9.02 | $25 |
| June 1984 | $9.38 | $26 |
| May 1984 | $8.66 | $24 |
| April 1984 | $9.15 | $25.38 |
| March 1984 | $9.38 | $26 |
| February 1984 | $7.89 | $21.88 |
| January 1984 | $8.30 | $23 |
| December 1983 | $5.91 | $16.38 |
| November 1983 | $6.13 | $17 |
| October 1983 | $6.31 | $17.50 |
| September 1983 | $6.09 | $16.88 |
| August 1983 | $6 | $16.62 |
| July 1983 | $5.68 | $15.75 |
| June 1983 | $5.68 | $15.75 |
| May 1983 | $5.41 | $15 |
| April 1983 | $5.05 | $14 |
| March 1983 | $5.05 | $14 |
| February 1983 | $4.37 | $12.12 |
| January 1983 | $4.64 | $12.88 |
| December 1982 | $3.47 | $9.62 |
| November 1982 | $3.56 | $9.88 |
| October 1982 | $3.52 | $9.75 |
| September 1982 | $3.29 | $9.12 |
| August 1982 | $3.02 | $8.38 |
| July 1982 | $3.07 | $8.50 |
| June 1982 | $3.20 | $8.88 |
| May 1982 | $3.74 | $10.38 |
| April 1982 | $4.19 | $11.62 |
| March 1982 | $4.06 | $11.25 |
| February 1982 | $2.93 | $8.12 |
| January 1982 | $3.11 | $8.62 |
| December 1981 | $3.65 | $10.12 |
| November 1981 | $3.70 | $10.25 |
| October 1981 | $3.88 | $10.75 |
| September 1981 | $4.15 | $11.50 |
| August 1981 | $4.96 | $13.75 |
| July 1981 | $6.13 | $17 |
| June 1981 | $6.13 | $17 |
| May 1981 | $5.10 | $14.12 |
| April 1981 | $4.96 | $13.75 |
| March 1981 | $4.96 | $13.75 |
| February 1981 | $4.92 | $13.62 |
| January 1981 | $4.82 | $13.38 |
| December 1980 | $4.69 | $13 |
| November 1980 | $4.69 | $13 |
| October 1980 | $4.82 | $13.38 |
| September 1980 | $4.51 | $12.50 |
| August 1980 | $2.66 | $7.38 |
| July 1980 | $2.30 | $6.38 |
| June 1980 | $2.03 | $5.62 |
| May 1980 | $2.07 | $5.75 |
| April 1980 | $1.94 | $5.38 |
| March 1980 | $2.07 | $5.75 |
| February 1980 | $2.40 | $6.38 |
| January 1980 | $2.73 | $7.25 |
| December 1979 | $2.40 | $6.38 |
| November 1979 | $2.49 | $6.62 |
| October 1979 | $2.49 | $6.62 |
| September 1979 | $3.01 | $8 |
| August 1979 | $3.20 | $8.50 |
| July 1979 | $2.73 | $7.25 |
| June 1979 | $2.64 | $7 |
| May 1979 | $3.48 | $9.25 |
| April 1979 | $3.01 | $8 |
| March 1979 | $2.35 | $6.25 |
| February 1979 | $2.35 | $6.25 |
| January 1979 | $2.40 | $6.38 |
| December 1978 | $2.35 | $6.25 |
| November 1978 | $2.16 | $5.75 |
| October 1978 | $2.07 | $5.50 |
| September 1978 | $2.64 | $7 |
| August 1978 | $2.54 | $6.75 |
| July 1978 | $2.40 | $6.38 |
| June 1978 | $2.45 | $6.50 |
| May 1978 | $2.78 | $7.38 |
| April 1978 | $3.01 | $8 |
| March 1978 | $2.92 | $7.75 |
| February 1978 | $2.68 | $7.12 |
| January 1978 | $2.31 | $6.12 |
| December 1977 | $2.40 | $6.38 |
| November 1977 | $2.35 | $6.25 |
| October 1977 | $2.12 | $5.62 |
| September 1977 | $2.31 | $6.12 |
| August 1977 | $2.40 | $6.38 |
| July 1977 | $2.45 | $6.50 |
| June 1977 | $2.49 | $6.62 |
| May 1977 | $2.26 | $6 |
| April 1977 | $2.26 | $6 |
| March 1977 | $2.35 | $6.25 |
| February 1977 | $2.40 | $6.38 |
| January 1977 | $2.54 | $6.75 |
| December 1976 | $2.68 | $7.12 |
| November 1976 | $2.40 | $6.38 |
| October 1976 | $2.12 | $5.62 |
| September 1976 | $2.12 | $5.62 |
| August 1976 | $2.31 | $6.12 |
| July 1976 | $2.35 | $6.25 |
| June 1976 | $2.31 | $6.12 |
| May 1976 | $2.64 | $7 |
| April 1976 | $2.78 | $7.38 |
| March 1976 | $2.96 | $7.88 |
| February 1976 | $3.06 | $8.12 |
| January 1976 | $2.78 | $7.38 |
| December 1975 | $2.49 | $6.62 |
| November 1975 | $2.96 | $7.88 |
| October 1975 | $2.31 | $6.12 |
| September 1975 | $2.07 | $5.50 |
| August 1975 | $2.07 | $5.50 |
| July 1975 | $2.35 | $6.25 |
| June 1975 | $2.26 | $6 |
| May 1975 | $1.98 | $5.25 |
| April 1975 | $1.84 | $4.88 |
| March 1975 | $1.74 | $4.62 |
| February 1975 | $1.65 | $4.38 |
| January 1975 | $1.27 | $3.38 |
| December 1974 | $0.94 | $2.50 |
| November 1974 | $1.13 | $3 |
| October 1974 | $1.13 | $3 |
| September 1974 | $0.94 | $2.50 |
| August 1974 | $1.08 | $2.88 |
| July 1974 | $1.18 | $3.12 |
| June 1974 | $1.46 | $3.88 |
| May 1974 | $1.69 | $4.50 |
| April 1974 | $2.40 | $6.38 |
| March 1974 | $2.54 | $6.75 |
| February 1974 | $2.02 | $5.38 |
| January 1974 | $2.12 | $5.62 |
| December 1973 | $1.32 | $3.50 |
| November 1973 | $1.46 | $3.88 |
| October 1973 | $2.02 | $5.38 |
| September 1973 | $2.02 | $5.38 |
| August 1973 | $2.16 | $5.75 |
| July 1973 | $2.45 | $6.50 |
| June 1973 | $1.51 | $4 |
| May 1973 | $1.46 | $3.88 |
| April 1973 | $1.88 | $5 |
| March 1973 | $1.93 | $5.12 |
| February 1973 | $2.45 | $6.50 |
ALX
Price: $210.53
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.76%
Payout Ratio: 90.09%
Payout Ratio Range:
Dividend Per Share: 18.00 USD
Earnings Per Share: 19.97 USD
P/E Ratio: 11.22
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 3274
Ebitda: 138.7 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 0.87%
DGR10: -4.43%