Alexander's, Inc. ( ALX) - Price History
Monthly price history for ALX (Alexander's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $249.18 | $249.18 |
| August 2026 | $271.66 | $271.66 |
| July 2026 | $250.86 | $255 |
| June 2026 | $271.08 | $275.56 |
| May 2026 | $242.11 | $246.11 |
| April 2026 | $243.33 | $251.96 |
| March 2026 | $228.11 | $236.20 |
| February 2026 | $226.58 | $234.62 |
| January 2026 | $231.96 | $244.90 |
| December 2025 | $206.43 | $217.94 |
| November 2025 | $200.73 | $211.93 |
| October 2025 | $205.20 | $220.93 |
| September 2025 | $217.79 | $234.49 |
| August 2025 | $213.94 | $230.34 |
| July 2025 | $228.59 | $251.19 |
| June 2025 | $205.04 | $225.32 |
| May 2025 | $204.93 | $225.19 |
| April 2025 | $183.87 | $206.40 |
| March 2025 | $186.33 | $209.16 |
| February 2025 | $190.94 | $214.34 |
| January 2025 | $165.50 | $189.95 |
| December 2024 | $174.31 | $200.06 |
| November 2024 | $194.83 | $223.61 |
| October 2024 | $193.97 | $227.03 |
| September 2024 | $207.07 | $242.36 |
| August 2024 | $195.79 | $229.16 |
| July 2024 | $202.77 | $242.30 |
| June 2024 | $188.18 | $224.86 |
| May 2024 | $177.58 | $212.20 |
| April 2024 | $173.65 | $211.56 |
| March 2024 | $178.23 | $217.14 |
| February 2024 | $181.44 | $221.05 |
| January 2024 | $176.91 | $219.79 |
| December 2023 | $171.91 | $213.57 |
| November 2023 | $148.07 | $183.96 |
| October 2023 | $147.85 | $187.99 |
| September 2023 | $143.32 | $182.23 |
| August 2023 | $150.80 | $191.75 |
| July 2023 | $148.53 | $193.37 |
| June 2023 | $141.23 | $183.86 |
| May 2023 | $126.09 | $164.16 |
| April 2023 | $139.28 | $186.07 |
| March 2023 | $145.03 | $193.75 |
| February 2023 | $163.86 | $218.91 |
| January 2023 | $177.61 | $237.28 |
| December 2022 | $161.64 | $220.06 |
| November 2022 | $179.40 | $244.24 |
| October 2022 | $169.25 | $234.89 |
| September 2022 | $150.57 | $208.96 |
| August 2022 | $170.70 | $236.90 |
| July 2022 | $172.39 | $243.51 |
| June 2022 | $157.27 | $222.16 |
| May 2022 | $171.49 | $242.25 |
| April 2022 | $172.50 | $248.17 |
| March 2022 | $178.10 | $256.23 |
| February 2022 | $176.15 | $253.42 |
| January 2022 | $182.99 | $263.27 |
| December 2021 | $177.85 | $260.30 |
| November 2021 | $174.63 | $255.59 |
| October 2021 | $187.37 | $278.78 |
| September 2021 | $175.17 | $260.62 |
| August 2021 | $178.98 | $266.30 |
| July 2021 | $184.36 | $278.84 |
| June 2021 | $177.16 | $267.95 |
| May 2021 | $179.29 | $271.16 |
| April 2021 | $180.36 | $277.24 |
| March 2021 | $180.40 | $277.30 |
| February 2021 | $176.37 | $271.11 |
| January 2021 | $173.83 | $267.20 |
| December 2020 | $177.49 | $277.35 |
| November 2020 | $174.94 | $273.36 |
| October 2020 | $152.74 | $243.19 |
| September 2020 | $154.02 | $245.22 |
| August 2020 | $160.20 | $255.07 |
| July 2020 | $155.41 | $251.79 |
| June 2020 | $148.69 | $240.90 |
| May 2020 | $160.38 | $259.84 |
| April 2020 | $191.19 | $315.26 |
| March 2020 | $167.35 | $275.95 |
| February 2020 | $188.60 | $311 |
| January 2020 | $195.68 | $322.68 |
| December 2019 | $197.75 | $330.35 |
| November 2019 | $195.36 | $326.36 |
| October 2019 | $204.07 | $345.40 |
| September 2019 | $205.85 | $348.41 |
| August 2019 | $223.07 | $377.57 |
| July 2019 | $218.55 | $374.50 |
| June 2019 | $216.10 | $370.30 |
| May 2019 | $214.75 | $368 |
| April 2019 | $218.97 | $379.63 |
| March 2019 | $216.98 | $376.17 |
| February 2019 | $220.17 | $381.71 |
| January 2019 | $192.11 | $333.06 |
| December 2018 | $173.28 | $304.74 |
| November 2018 | $176.59 | $310.57 |
| October 2018 | $176.56 | $315.01 |
| September 2018 | $192.42 | $343.30 |
| August 2018 | $202.30 | $360.93 |
| July 2018 | $205.14 | $370.48 |
| June 2018 | $211.87 | $382.63 |
| May 2018 | $214.57 | $387.50 |
| April 2018 | $215.28 | $393.35 |
| March 2018 | $208.65 | $381.23 |
| February 2018 | $199.95 | $365.33 |
| January 2018 | $198.87 | $363.36 |
| December 2017 | $214.08 | $395.85 |
| November 2017 | $228.75 | $422.98 |
| October 2017 | $219.97 | $411 |
| September 2017 | $226.97 | $424.09 |
| August 2017 | $224.08 | $418.69 |
| July 2017 | $230.49 | $434.99 |
| June 2017 | $223.32 | $421.46 |
| May 2017 | $218.38 | $412.14 |
| April 2017 | $228.11 | $434.81 |
| March 2017 | $226.56 | $431.86 |
| February 2017 | $229.34 | $437.15 |
| January 2017 | $221.81 | $422.81 |
| December 2016 | $221.78 | $426.87 |
| November 2016 | $222.22 | $427.70 |
| October 2016 | $197.54 | $384.27 |
| September 2016 | $215.71 | $419.60 |
| August 2016 | $221.06 | $430.01 |
| July 2016 | $218.70 | $429.27 |
| June 2016 | $208.49 | $409.23 |
| May 2016 | $186.64 | $366.35 |
| April 2016 | $192.96 | $382.67 |
| March 2016 | $191.89 | $380.55 |
| February 2016 | $194.05 | $384.83 |
| January 2016 | $184.05 | $365 |
| December 2015 | $191.59 | $384.11 |
| November 2015 | $199.88 | $400.72 |
| October 2015 | $195.27 | $394.89 |
| September 2015 | $184.94 | $374 |
| August 2015 | $179.50 | $363 |
| July 2015 | $198.71 | $405.47 |
| June 2015 | $200.93 | $410 |
| May 2015 | $197.91 | $403.85 |
| April 2015 | $209.59 | $431.22 |
| March 2015 | $221.91 | $456.58 |
| February 2015 | $214.06 | $440.41 |
| January 2015 | $225.44 | $463.84 |
| December 2014 | $210.90 | $437.18 |
| November 2014 | $193.99 | $402.11 |
| October 2014 | $211.61 | $442 |
| September 2014 | $179.01 | $373.91 |
| August 2014 | $189.82 | $396.49 |
| July 2014 | $172.28 | $363 |
| June 2014 | $175.35 | $369.47 |
| May 2014 | $174.17 | $367 |
| April 2014 | $162.61 | $345.76 |
| March 2014 | $169.78 | $360.99 |
| February 2014 | $176.23 | $374.71 |
| January 2014 | $159.82 | $339.83 |
| December 2013 | $153.73 | $330 |
| November 2013 | $150.11 | $322.24 |
| October 2013 | $148.56 | $321.76 |
| September 2013 | $132.10 | $286.12 |
| August 2013 | $126.48 | $273.93 |
| July 2013 | $138.14 | $302 |
| June 2013 | $134.35 | $293.71 |
| May 2013 | $139.24 | $304.39 |
| April 2013 | $139.62 | $307.99 |
| March 2013 | $149.46 | $329.69 |
| February 2013 | $147.10 | $324.50 |
| January 2013 | $150.90 | $332.86 |
| December 2012 | $148.71 | $330.80 |
| November 2012 | $146.13 | $443 |
| October 2012 | $145.19 | $443.96 |
| September 2012 | $139.80 | $427.49 |
| August 2012 | $147.05 | $449.64 |
| July 2012 | $138.56 | $427.27 |
| June 2012 | $139.81 | $431.11 |
| May 2012 | $126.84 | $391.14 |
| April 2012 | $125.16 | $389.63 |
| March 2012 | $126.53 | $393.88 |
| February 2012 | $121.89 | $379.45 |
| January 2012 | $124.64 | $388 |
| December 2011 | $117.70 | $370.03 |
| November 2011 | $126.15 | $396.61 |
| October 2011 | $136.94 | $433.70 |
| September 2011 | $114 | $361.02 |
| August 2011 | $136.69 | $432.90 |
| July 2011 | $125.61 | $401 |
| June 2011 | $124.36 | $397 |
| May 2011 | $122.86 | $392.22 |
| April 2011 | $136.67 | $439.29 |
| March 2011 | $126.61 | $406.95 |
| February 2011 | $123.12 | $395.73 |
| January 2011 | $125.91 | $404.69 |
| December 2010 | $127.34 | $412.28 |
| November 2010 | $119.06 | $385.48 |
| October 2010 | $115.36 | $375.84 |
| September 2010 | $96.92 | $315.78 |
| August 2010 | $93.48 | $304.55 |
| July 2010 | $101.78 | $334.17 |
| June 2010 | $92.26 | $302.92 |
| May 2010 | $98.80 | $324.37 |
| April 2010 | $95.99 | $317.82 |
| March 2010 | $90.35 | $299.13 |
| February 2010 | $88.20 | $292 |
| January 2010 | $88.28 | $292.29 |
| December 2009 | $91.95 | $304.42 |
| November 2009 | $84.13 | $278.55 |
| October 2009 | $80.02 | $264.92 |
| September 2009 | $89.37 | $295.88 |
| August 2009 | $85.57 | $283.30 |
| July 2009 | $83.22 | $275.54 |
| June 2009 | $81.43 | $269.60 |
| May 2009 | $81.55 | $270.01 |
| April 2009 | $65.87 | $218.08 |
| March 2009 | $51.46 | $170.38 |
| February 2009 | $42.41 | $140.40 |
| January 2009 | $58.12 | $192.44 |
| December 2008 | $76.99 | $254.90 |
| November 2008 | $64.27 | $212.80 |
| October 2008 | $105.71 | $350 |
| September 2008 | $118.44 | $400 |
| August 2008 | $113.73 | $384.10 |
| July 2008 | $105.04 | $354.74 |
| June 2008 | $91.97 | $310.60 |
| May 2008 | $102.16 | $345 |
| April 2008 | $105.50 | $356.30 |
| March 2008 | $104.97 | $354.50 |
| February 2008 | $89.56 | $302.45 |
| January 2008 | $103.66 | $350.10 |
| December 2007 | $104.60 | $353.25 |
| November 2007 | $115.38 | $389.65 |
| October 2007 | $119.02 | $401.95 |
| September 2007 | $114.15 | $385.50 |
| August 2007 | $118.37 | $399.75 |
| July 2007 | $104.85 | $354.10 |
| June 2007 | $119.70 | $404.25 |
| May 2007 | $128.70 | $434.65 |
| April 2007 | $113.70 | $384 |
| March 2007 | $121.90 | $411.70 |
| February 2007 | $121.18 | $409.25 |
| January 2007 | $128.17 | $432.86 |
| December 2006 | $124.26 | $419.65 |
| November 2006 | $120.22 | $406 |
| October 2006 | $108 | $364.75 |
| September 2006 | $91.86 | $310.25 |
| August 2006 | $85.20 | $287.75 |
| July 2006 | $81.04 | $273.68 |
| June 2006 | $80.47 | $271.76 |
| May 2006 | $74.76 | $252.48 |
| April 2006 | $82.69 | $279.25 |
| March 2006 | $85.57 | $289 |
| February 2006 | $70.32 | $237.50 |
| January 2006 | $73.09 | $246.85 |
| December 2005 | $72.69 | $245.50 |
| November 2005 | $74.53 | $251.70 |
| October 2005 | $71.06 | $240 |
| September 2005 | $79.95 | $270 |
| August 2005 | $82.14 | $277.40 |
| July 2005 | $82.61 | $279 |
| June 2005 | $73.66 | $248.75 |
| May 2005 | $76.34 | $257.83 |
| April 2005 | $67.95 | $229.47 |
| March 2005 | $71.51 | $241.50 |
| February 2005 | $70.80 | $239.10 |
| January 2005 | $64.82 | $218.90 |
| December 2004 | $63.66 | $215 |
| November 2004 | $62.48 | $211 |
| October 2004 | $58.51 | $197.60 |
| September 2004 | $58.95 | $199.10 |
| August 2004 | $57.40 | $193.85 |
| July 2004 | $50.53 | $170.65 |
| June 2004 | $49.67 | $167.74 |
| May 2004 | $47.70 | $161.10 |
| April 2004 | $46.18 | $155.95 |
| March 2004 | $47.38 | $160 |
| February 2004 | $41.34 | $139.60 |
| January 2004 | $42.94 | $145 |
| December 2003 | $36.91 | $124.66 |
| November 2003 | $35.31 | $119.25 |
| October 2003 | $31.80 | $107.40 |
| September 2003 | $31.24 | $105.50 |
| August 2003 | $25.91 | $87.50 |
| July 2003 | $25.86 | $87.35 |
| June 2003 | $24.72 | $83.49 |
| May 2003 | $23.84 | $80.51 |
| April 2003 | $21.70 | $73.27 |
| March 2003 | $18.91 | $63.85 |
| February 2003 | $19.42 | $65.60 |
| January 2003 | $19.20 | $64.86 |
| December 2002 | $19.11 | $64.55 |
| November 2002 | $18.66 | $63.01 |
| October 2002 | $19.02 | $64.25 |
| September 2002 | $18.06 | $61 |
| August 2002 | $19.40 | $65.50 |
| July 2002 | $20.61 | $69.60 |
| June 2002 | $22.74 | $76.80 |
| May 2002 | $20.68 | $69.85 |
| April 2002 | $19.85 | $67.05 |
| March 2002 | $17.90 | $60.45 |
| February 2002 | $16.99 | $57.39 |
| January 2002 | $16.75 | $56.56 |
| December 2001 | $16.85 | $56.90 |
| November 2001 | $17.29 | $58.40 |
| October 2001 | $17.83 | $60.21 |
| September 2001 | $18.03 | $60.90 |
| August 2001 | $19.01 | $64.21 |
| July 2001 | $19.30 | $65.19 |
| June 2001 | $17.80 | $60.10 |
| May 2001 | $18.77 | $63.40 |
| April 2001 | $18.07 | $61.04 |
| March 2001 | $18.08 | $61.05 |
| February 2001 | $19.55 | $66.01 |
| January 2001 | $20.70 | $69.90 |
| December 2000 | $20.04 | $67.69 |
| November 2000 | $20.67 | $69.81 |
| October 2000 | $22.63 | $76.44 |
| September 2000 | $24.21 | $81.75 |
| August 2000 | $23.91 | $80.75 |
| July 2000 | $22.04 | $74.44 |
| June 2000 | $21.68 | $73.23 |
| May 2000 | $19.97 | $67.44 |
| April 2000 | $19.40 | $65.50 |
| March 2000 | $18.80 | $63.50 |
| February 2000 | $22.41 | $75.69 |
| January 2000 | $23.24 | $78.50 |
| December 1999 | $23.39 | $79 |
| November 1999 | $21.91 | $74 |
| October 1999 | $21.67 | $73.19 |
| September 1999 | $21.41 | $72.31 |
| August 1999 | $23.82 | $80.44 |
| July 1999 | $21.39 | $72.25 |
| June 1999 | $21.88 | $73.88 |
| May 1999 | $22.13 | $74.75 |
| April 1999 | $21.67 | $73.19 |
| March 1999 | $20.06 | $67.75 |
| February 1999 | $20.80 | $70.25 |
| January 1999 | $21.34 | $72.06 |
| December 1998 | $23.15 | $78.19 |
| November 1998 | $23.60 | $79.69 |
| October 1998 | $22.19 | $74.94 |
| September 1998 | $22.73 | $76.75 |
| August 1998 | $22.71 | $76.69 |
| July 1998 | $25.10 | $84.75 |
| June 1998 | $26.35 | $89 |
| May 1998 | $26.20 | $88.50 |
| April 1998 | $26.70 | $90.19 |
| March 1998 | $27.74 | $93.69 |
| February 1998 | $27.59 | $93.19 |
| January 1998 | $26.76 | $90.38 |
| December 1997 | $26.89 | $90.81 |
| November 1997 | $26.98 | $91.12 |
| October 1997 | $25.91 | $87.50 |
| September 1997 | $24.35 | $82.25 |
| August 1997 | $21.08 | $71.19 |
| July 1997 | $21.78 | $73.56 |
| June 1997 | $20.84 | $70.38 |
| May 1997 | $19.40 | $65.50 |
| April 1997 | $19.69 | $66.50 |
| March 1997 | $20.50 | $69.25 |
| February 1997 | $21.47 | $72.50 |
| January 1997 | $21.50 | $72.62 |
| December 1996 | $23.43 | $79.12 |
| November 1996 | $21.21 | $71.62 |
| October 1996 | $21.76 | $73.50 |
| September 1996 | $20.50 | $69.25 |
| August 1996 | $20.54 | $69.38 |
| July 1996 | $20.73 | $70 |
| June 1996 | $21.50 | $72.62 |
| May 1996 | $21.50 | $72.62 |
| April 1996 | $21.88 | $73.88 |
| March 1996 | $19.54 | $66 |
| February 1996 | $19.99 | $67.50 |
| January 1996 | $20.06 | $67.75 |
| December 1995 | $20.58 | $69.50 |
| November 1995 | $18.40 | $62.12 |
| October 1995 | $18.51 | $62.50 |
| September 1995 | $17.88 | $60.38 |
| August 1995 | $17.69 | $59.75 |
| July 1995 | $18.02 | $60.88 |
| June 1995 | $16.43 | $55.50 |
| May 1995 | $17.06 | $57.62 |
| April 1995 | $15.25 | $51.50 |
| March 1995 | $15.54 | $52.50 |
| February 1995 | $15.62 | $52.75 |
| January 1995 | $14.92 | $50.38 |
| December 1994 | $15.66 | $52.88 |
| November 1994 | $14.55 | $49.12 |
| October 1994 | $15.25 | $51.50 |
| September 1994 | $16.14 | $54.50 |
| August 1994 | $16.99 | $57.38 |
| July 1994 | $15.80 | $53.38 |
| June 1994 | $15.29 | $51.62 |
| May 1994 | $16.21 | $54.75 |
| April 1994 | $15.80 | $53.38 |
| March 1994 | $15.47 | $52.25 |
| February 1994 | $17.06 | $57.62 |
| January 1994 | $17.17 | $58 |
| December 1993 | $17.99 | $60.75 |
| November 1993 | $17.54 | $59.25 |
| October 1993 | $17.36 | $58.62 |
| September 1993 | $18.28 | $61.75 |
| August 1993 | $17.54 | $59.25 |
| July 1993 | $16.88 | $57 |
| June 1993 | $15.62 | $52.75 |
| May 1993 | $15.77 | $53.25 |
| April 1993 | $16.88 | $57 |
| March 1993 | $16.84 | $56.88 |
| February 1993 | $13.44 | $45.38 |
| January 1993 | $12.07 | $40.75 |
| December 1992 | $14.14 | $47.75 |
| November 1992 | $10.96 | $37 |
| October 1992 | $9.66 | $32.62 |
| September 1992 | $8.62 | $29.12 |
| August 1992 | $5.66 | $19.12 |
| July 1992 | $5.14 | $17.38 |
| June 1992 | $5.26 | $17.75 |
| May 1992 | $6.14 | $20.75 |
| April 1992 | $3.59 | $12.12 |
| March 1992 | $4.55 | $15.38 |
| February 1992 | $7.29 | $24.62 |
| January 1992 | $7.36 | $24.88 |
| December 1991 | $7.18 | $24.25 |
| November 1991 | $8.22 | $27.75 |
| October 1991 | $8.88 | $30 |
| September 1991 | $9.40 | $31.75 |
| August 1991 | $9.18 | $31 |
| July 1991 | $9.48 | $32 |
| June 1991 | $10.59 | $35.75 |
| May 1991 | $8.74 | $29.50 |
| April 1991 | $7.55 | $25.50 |
| March 1991 | $8.51 | $28.75 |
| February 1991 | $8.96 | $30.25 |
| January 1991 | $7.18 | $24.25 |
| December 1990 | $6.74 | $22.75 |
| November 1990 | $6.81 | $23 |
| October 1990 | $6.18 | $20.88 |
| September 1990 | $8.07 | $27.25 |
| August 1990 | $9.07 | $30.62 |
| July 1990 | $9.66 | $32.62 |
| June 1990 | $12.36 | $41.75 |
| May 1990 | $14.29 | $48.25 |
| April 1990 | $14.18 | $47.88 |
| March 1990 | $14.47 | $48.88 |
| February 1990 | $14.51 | $49 |
| January 1990 | $14.25 | $48.12 |
| December 1989 | $16.43 | $55.50 |
| November 1989 | $15.69 | $53 |
| October 1989 | $16.80 | $56.75 |
| September 1989 | $17.14 | $57.88 |
| August 1989 | $18.65 | $63 |
| July 1989 | $18.51 | $62.50 |
| June 1989 | $19.06 | $64.38 |
| May 1989 | $19.62 | $66.25 |
| April 1989 | $20.14 | $68 |
| March 1989 | $19.47 | $65.75 |
| February 1989 | $19.02 | $64.25 |
| January 1989 | $18.80 | $63.50 |
| December 1988 | $19.99 | $67.50 |
| November 1988 | $18.95 | $64 |
| October 1988 | $20.69 | $69.88 |
| September 1988 | $18.28 | $61.75 |
| August 1988 | $15.73 | $53.12 |
| July 1988 | $15.18 | $51.25 |
| June 1988 | $14.99 | $50.62 |
| May 1988 | $14.77 | $49.88 |
| April 1988 | $15.36 | $51.88 |
| March 1988 | $15.21 | $51.38 |
| February 1988 | $15.29 | $51.62 |
| January 1988 | $13.44 | $45.38 |
| December 1987 | $11.88 | $40.12 |
| November 1987 | $11.62 | $39.25 |
| October 1987 | $10.70 | $36.12 |
| September 1987 | $13.10 | $44.25 |
| August 1987 | $13.99 | $47.25 |
| July 1987 | $14.06 | $47.50 |
| June 1987 | $14.25 | $48.12 |
| May 1987 | $14.21 | $48 |
| April 1987 | $14.21 | $48 |
| March 1987 | $12.36 | $41.75 |
| February 1987 | $12.95 | $43.75 |
| January 1987 | $11.84 | $40 |
| December 1986 | $11.70 | $39.50 |
| November 1986 | $12.44 | $42 |
| October 1986 | $13.88 | $46.88 |
| September 1986 | $13.47 | $45.50 |
| August 1986 | $11.36 | $38.38 |
| July 1986 | $10.73 | $36.25 |
| June 1986 | $11.36 | $38.38 |
| May 1986 | $11.92 | $40.25 |
| April 1986 | $10.92 | $36.88 |
| March 1986 | $11.22 | $37.88 |
| February 1986 | $10.73 | $36.25 |
| January 1986 | $11.18 | $37.75 |
| December 1985 | $11.51 | $38.88 |
| November 1985 | $8.59 | $29 |
| October 1985 | $8.33 | $28.12 |
| September 1985 | $7.22 | $24.38 |
| August 1985 | $7.40 | $25 |
| July 1985 | $7.40 | $25 |
| June 1985 | $6.81 | $23 |
| May 1985 | $6.88 | $23.25 |
| April 1985 | $6.51 | $22 |
| March 1985 | $6.66 | $22.50 |
| February 1985 | $6.96 | $23.50 |
| January 1985 | $6.81 | $23 |
| December 1984 | $6.07 | $20.50 |
| November 1984 | $6.55 | $22.12 |
| October 1984 | $6.81 | $23 |
| September 1984 | $7 | $23.62 |
| August 1984 | $7.03 | $23.75 |
| July 1984 | $7.40 | $25 |
| June 1984 | $7.70 | $26 |
| May 1984 | $7.11 | $24 |
| April 1984 | $7.51 | $25.38 |
| March 1984 | $7.70 | $26 |
| February 1984 | $6.48 | $21.88 |
| January 1984 | $6.81 | $23 |
| December 1983 | $4.85 | $16.38 |
| November 1983 | $5.03 | $17 |
| October 1983 | $5.18 | $17.50 |
| September 1983 | $5 | $16.88 |
| August 1983 | $4.92 | $16.62 |
| July 1983 | $4.66 | $15.75 |
| June 1983 | $4.66 | $15.75 |
| May 1983 | $4.44 | $15 |
| April 1983 | $4.14 | $14 |
| March 1983 | $4.14 | $14 |
| February 1983 | $3.59 | $12.12 |
| January 1983 | $3.81 | $12.88 |
| December 1982 | $2.85 | $9.62 |
| November 1982 | $2.92 | $9.88 |
| October 1982 | $2.89 | $9.75 |
| September 1982 | $2.70 | $9.12 |
| August 1982 | $2.48 | $8.38 |
| July 1982 | $2.52 | $8.50 |
| June 1982 | $2.63 | $8.88 |
| May 1982 | $3.07 | $10.38 |
| April 1982 | $3.44 | $11.62 |
| March 1982 | $3.33 | $11.25 |
| February 1982 | $2.41 | $8.12 |
| January 1982 | $2.55 | $8.62 |
| December 1981 | $3 | $10.12 |
| November 1981 | $3.04 | $10.25 |
| October 1981 | $3.18 | $10.75 |
| September 1981 | $3.40 | $11.50 |
| August 1981 | $4.07 | $13.75 |
| July 1981 | $5.03 | $17 |
| June 1981 | $5.03 | $17 |
| May 1981 | $4.18 | $14.12 |
| April 1981 | $4.07 | $13.75 |
| March 1981 | $4.07 | $13.75 |
| February 1981 | $4.03 | $13.62 |
| January 1981 | $3.96 | $13.38 |
| December 1980 | $3.85 | $13 |
| November 1980 | $3.85 | $13 |
| October 1980 | $3.96 | $13.38 |
| September 1980 | $3.70 | $12.50 |
| August 1980 | $2.18 | $7.38 |
| July 1980 | $1.86 | $6.38 |
| June 1980 | $1.64 | $5.62 |
| May 1980 | $1.68 | $5.75 |
| April 1980 | $1.54 | $5.38 |
| March 1980 | $1.65 | $5.75 |
| February 1980 | $1.80 | $6.38 |
| January 1980 | $2.05 | $7.25 |
| December 1979 | $1.80 | $6.38 |
| November 1979 | $1.87 | $6.62 |
| October 1979 | $1.84 | $6.62 |
| September 1979 | $2.22 | $8 |
| August 1979 | $2.36 | $8.50 |
| July 1979 | $1.99 | $7.25 |
| June 1979 | $1.92 | $7 |
| May 1979 | $2.54 | $9.25 |
| April 1979 | $2.17 | $8 |
| March 1979 | $1.70 | $6.25 |
| February 1979 | $1.67 | $6.25 |
| January 1979 | $1.70 | $6.38 |
| December 1978 | $1.67 | $6.25 |
| November 1978 | $1.54 | $5.75 |
| October 1978 | $1.44 | $5.50 |
| September 1978 | $1.83 | $7 |
| August 1978 | $1.77 | $6.75 |
| July 1978 | $1.65 | $6.38 |
| June 1978 | $1.68 | $6.50 |
| May 1978 | $1.90 | $7.38 |
| April 1978 | $2.04 | $8 |
| March 1978 | $1.97 | $7.75 |
| February 1978 | $1.82 | $7.12 |
| January 1978 | $1.56 | $6.12 |
| December 1977 | $1.62 | $6.38 |
| November 1977 | $1.59 | $6.25 |
| October 1977 | $1.43 | $5.62 |
| September 1977 | $1.56 | $6.12 |
| August 1977 | $1.62 | $6.38 |
| July 1977 | $1.66 | $6.50 |
| June 1977 | $1.69 | $6.62 |
| May 1977 | $1.53 | $6 |
| April 1977 | $1.53 | $6 |
| March 1977 | $1.59 | $6.25 |
| February 1977 | $1.62 | $6.38 |
| January 1977 | $1.72 | $6.75 |
| December 1976 | $1.82 | $7.12 |
| November 1976 | $1.62 | $6.38 |
| October 1976 | $1.43 | $5.62 |
| September 1976 | $1.43 | $5.62 |
| August 1976 | $1.56 | $6.12 |
| July 1976 | $1.59 | $6.25 |
| June 1976 | $1.56 | $6.12 |
| May 1976 | $1.78 | $7 |
| April 1976 | $1.88 | $7.38 |
| March 1976 | $2.01 | $7.88 |
| February 1976 | $2.07 | $8.12 |
| January 1976 | $1.88 | $7.38 |
| December 1975 | $1.69 | $6.62 |
| November 1975 | $2.01 | $7.88 |
| October 1975 | $1.56 | $6.12 |
| September 1975 | $1.40 | $5.50 |
| August 1975 | $1.40 | $5.50 |
| July 1975 | $1.59 | $6.25 |
| June 1975 | $1.53 | $6 |
| May 1975 | $1.34 | $5.25 |
| April 1975 | $1.24 | $4.88 |
| March 1975 | $1.18 | $4.62 |
| February 1975 | $1.11 | $4.38 |
| January 1975 | $0.86 | $3.38 |
| December 1974 | $0.64 | $2.50 |
| November 1974 | $0.76 | $3 |
| October 1974 | $0.76 | $3 |
| September 1974 | $0.64 | $2.50 |
| August 1974 | $0.73 | $2.88 |
| July 1974 | $0.80 | $3.12 |
| June 1974 | $0.99 | $3.88 |
| May 1974 | $1.15 | $4.50 |
| April 1974 | $1.62 | $6.38 |
| March 1974 | $1.72 | $6.75 |
| February 1974 | $1.37 | $5.38 |
| January 1974 | $1.43 | $5.62 |
| December 1973 | $0.89 | $3.50 |
| November 1973 | $0.99 | $3.88 |
| October 1973 | $1.37 | $5.38 |
| September 1973 | $1.37 | $5.38 |
| August 1973 | $1.46 | $5.75 |
| July 1973 | $1.66 | $6.50 |
| June 1973 | $1.02 | $4 |
| May 1973 | $0.99 | $3.88 |
| April 1973 | $1.27 | $5 |
| March 1973 | $1.30 | $5.12 |
| February 1973 | $1.66 | $6.50 |
ALX
Price: $249.18
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Forward Dividend Yield: 7.22%
Payout Ratio: 179.46%
Payout Ratio Range:
Dividend Per Share: 18.00 USD
Earnings Per Share: 33.06 USD
P/E Ratio: 8.38
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 3274
Ebitda: 138.7 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR10: 2.82%