Alexander's, Inc. ( ALX) - Price History
Monthly price history for ALX (Alexander's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $286.10 | $286.10 |
| June 2026 | $275.56 | $275.56 |
| May 2026 | $246.11 | $246.11 |
| April 2026 | $247.35 | $251.96 |
| March 2026 | $231.88 | $236.20 |
| February 2026 | $230.33 | $234.62 |
| January 2026 | $235.79 | $244.90 |
| December 2025 | $209.84 | $217.94 |
| November 2025 | $204.05 | $211.93 |
| October 2025 | $208.58 | $220.93 |
| September 2025 | $221.39 | $234.49 |
| August 2025 | $217.47 | $230.34 |
| July 2025 | $232.36 | $251.19 |
| June 2025 | $208.43 | $225.32 |
| May 2025 | $208.31 | $225.19 |
| April 2025 | $186.91 | $206.40 |
| March 2025 | $189.41 | $209.16 |
| February 2025 | $194.10 | $214.34 |
| January 2025 | $168.23 | $189.95 |
| December 2024 | $177.19 | $200.06 |
| November 2024 | $198.04 | $223.61 |
| October 2024 | $197.18 | $227.03 |
| September 2024 | $210.49 | $242.36 |
| August 2024 | $199.03 | $229.16 |
| July 2024 | $206.12 | $242.30 |
| June 2024 | $191.29 | $224.86 |
| May 2024 | $180.52 | $212.20 |
| April 2024 | $176.52 | $211.56 |
| March 2024 | $181.17 | $217.14 |
| February 2024 | $184.44 | $221.05 |
| January 2024 | $179.84 | $219.79 |
| December 2023 | $174.75 | $213.57 |
| November 2023 | $150.52 | $183.96 |
| October 2023 | $150.29 | $187.99 |
| September 2023 | $145.69 | $182.23 |
| August 2023 | $153.30 | $191.75 |
| July 2023 | $150.98 | $193.37 |
| June 2023 | $143.56 | $183.86 |
| May 2023 | $128.18 | $164.16 |
| April 2023 | $141.58 | $186.07 |
| March 2023 | $147.43 | $193.75 |
| February 2023 | $166.57 | $218.91 |
| January 2023 | $180.55 | $237.28 |
| December 2022 | $164.30 | $220.06 |
| November 2022 | $182.36 | $244.24 |
| October 2022 | $172.05 | $234.89 |
| September 2022 | $153.06 | $208.96 |
| August 2022 | $173.52 | $236.90 |
| July 2022 | $175.23 | $243.51 |
| June 2022 | $159.87 | $222.16 |
| May 2022 | $174.33 | $242.25 |
| April 2022 | $175.35 | $248.17 |
| March 2022 | $181.04 | $256.23 |
| February 2022 | $179.06 | $253.42 |
| January 2022 | $186.02 | $263.27 |
| December 2021 | $180.78 | $260.30 |
| November 2021 | $177.51 | $255.59 |
| October 2021 | $190.47 | $278.78 |
| September 2021 | $178.06 | $260.62 |
| August 2021 | $181.94 | $266.30 |
| July 2021 | $187.41 | $278.84 |
| June 2021 | $180.09 | $267.95 |
| May 2021 | $182.25 | $271.16 |
| April 2021 | $183.34 | $277.24 |
| March 2021 | $183.38 | $277.30 |
| February 2021 | $179.29 | $271.11 |
| January 2021 | $176.70 | $267.20 |
| December 2020 | $180.43 | $277.35 |
| November 2020 | $177.83 | $273.36 |
| October 2020 | $155.27 | $243.19 |
| September 2020 | $156.56 | $245.22 |
| August 2020 | $162.85 | $255.07 |
| July 2020 | $157.98 | $251.79 |
| June 2020 | $151.15 | $240.90 |
| May 2020 | $163.03 | $259.84 |
| April 2020 | $194.34 | $315.26 |
| March 2020 | $170.11 | $275.95 |
| February 2020 | $191.72 | $311 |
| January 2020 | $198.92 | $322.68 |
| December 2019 | $201.02 | $330.35 |
| November 2019 | $198.59 | $326.36 |
| October 2019 | $207.44 | $345.40 |
| September 2019 | $209.25 | $348.41 |
| August 2019 | $226.76 | $377.57 |
| July 2019 | $222.16 | $374.50 |
| June 2019 | $219.67 | $370.30 |
| May 2019 | $218.30 | $368 |
| April 2019 | $222.59 | $379.63 |
| March 2019 | $220.56 | $376.17 |
| February 2019 | $223.81 | $381.71 |
| January 2019 | $195.28 | $333.06 |
| December 2018 | $176.14 | $304.74 |
| November 2018 | $179.51 | $310.57 |
| October 2018 | $179.48 | $315.01 |
| September 2018 | $195.60 | $343.30 |
| August 2018 | $205.65 | $360.93 |
| July 2018 | $208.53 | $370.48 |
| June 2018 | $215.37 | $382.63 |
| May 2018 | $218.11 | $387.50 |
| April 2018 | $218.84 | $393.35 |
| March 2018 | $212.10 | $381.23 |
| February 2018 | $203.25 | $365.33 |
| January 2018 | $202.15 | $363.36 |
| December 2017 | $217.61 | $395.85 |
| November 2017 | $232.52 | $422.98 |
| October 2017 | $223.60 | $411 |
| September 2017 | $230.72 | $424.09 |
| August 2017 | $227.78 | $418.69 |
| July 2017 | $234.30 | $434.99 |
| June 2017 | $227.01 | $421.46 |
| May 2017 | $221.99 | $412.14 |
| April 2017 | $231.88 | $434.81 |
| March 2017 | $230.30 | $431.86 |
| February 2017 | $233.12 | $437.15 |
| January 2017 | $225.48 | $422.81 |
| December 2016 | $225.45 | $426.87 |
| November 2016 | $225.89 | $427.70 |
| October 2016 | $200.81 | $384.27 |
| September 2016 | $219.27 | $419.60 |
| August 2016 | $224.71 | $430.01 |
| July 2016 | $222.31 | $429.27 |
| June 2016 | $211.93 | $409.23 |
| May 2016 | $189.73 | $366.35 |
| April 2016 | $196.15 | $382.67 |
| March 2016 | $195.06 | $380.55 |
| February 2016 | $197.26 | $384.83 |
| January 2016 | $187.09 | $365 |
| December 2015 | $194.76 | $384.11 |
| November 2015 | $203.18 | $400.72 |
| October 2015 | $198.50 | $394.89 |
| September 2015 | $188 | $374 |
| August 2015 | $182.47 | $363 |
| July 2015 | $201.99 | $405.47 |
| June 2015 | $204.24 | $410 |
| May 2015 | $201.18 | $403.85 |
| April 2015 | $213.05 | $431.22 |
| March 2015 | $225.58 | $456.58 |
| February 2015 | $217.59 | $440.41 |
| January 2015 | $229.17 | $463.84 |
| December 2014 | $214.39 | $437.18 |
| November 2014 | $197.19 | $402.11 |
| October 2014 | $215.11 | $442 |
| September 2014 | $181.97 | $373.91 |
| August 2014 | $192.96 | $396.49 |
| July 2014 | $175.12 | $363 |
| June 2014 | $178.24 | $369.47 |
| May 2014 | $177.05 | $367 |
| April 2014 | $165.30 | $345.76 |
| March 2014 | $172.58 | $360.99 |
| February 2014 | $179.14 | $374.71 |
| January 2014 | $162.46 | $339.83 |
| December 2013 | $156.27 | $330 |
| November 2013 | $152.59 | $322.24 |
| October 2013 | $151.01 | $321.76 |
| September 2013 | $134.29 | $286.12 |
| August 2013 | $128.56 | $273.93 |
| July 2013 | $140.43 | $302 |
| June 2013 | $136.57 | $293.71 |
| May 2013 | $141.54 | $304.39 |
| April 2013 | $141.93 | $307.99 |
| March 2013 | $151.93 | $329.69 |
| February 2013 | $149.54 | $324.50 |
| January 2013 | $153.39 | $332.86 |
| December 2012 | $151.17 | $330.80 |
| November 2012 | $148.54 | $443 |
| October 2012 | $147.59 | $443.96 |
| September 2012 | $142.12 | $427.49 |
| August 2012 | $149.48 | $449.64 |
| July 2012 | $140.85 | $427.27 |
| June 2012 | $142.12 | $431.11 |
| May 2012 | $128.94 | $391.14 |
| April 2012 | $127.23 | $389.63 |
| March 2012 | $128.62 | $393.88 |
| February 2012 | $123.90 | $379.45 |
| January 2012 | $126.70 | $388 |
| December 2011 | $119.64 | $370.03 |
| November 2011 | $128.24 | $396.61 |
| October 2011 | $139.21 | $433.70 |
| September 2011 | $115.88 | $361.02 |
| August 2011 | $138.95 | $432.90 |
| July 2011 | $127.68 | $401 |
| June 2011 | $126.41 | $397 |
| May 2011 | $124.89 | $392.22 |
| April 2011 | $138.93 | $439.29 |
| March 2011 | $128.70 | $406.95 |
| February 2011 | $125.15 | $395.73 |
| January 2011 | $127.99 | $404.69 |
| December 2010 | $129.44 | $412.28 |
| November 2010 | $121.03 | $385.48 |
| October 2010 | $117.26 | $375.84 |
| September 2010 | $98.52 | $315.78 |
| August 2010 | $95.02 | $304.55 |
| July 2010 | $103.46 | $334.17 |
| June 2010 | $93.79 | $302.92 |
| May 2010 | $100.43 | $324.37 |
| April 2010 | $97.58 | $317.82 |
| March 2010 | $91.84 | $299.13 |
| February 2010 | $89.65 | $292 |
| January 2010 | $89.74 | $292.29 |
| December 2009 | $93.46 | $304.42 |
| November 2009 | $85.52 | $278.55 |
| October 2009 | $81.34 | $264.92 |
| September 2009 | $90.84 | $295.88 |
| August 2009 | $86.98 | $283.30 |
| July 2009 | $84.60 | $275.54 |
| June 2009 | $82.78 | $269.60 |
| May 2009 | $82.90 | $270.01 |
| April 2009 | $66.96 | $218.08 |
| March 2009 | $52.31 | $170.38 |
| February 2009 | $43.11 | $140.40 |
| January 2009 | $59.08 | $192.44 |
| December 2008 | $78.26 | $254.90 |
| November 2008 | $65.34 | $212.80 |
| October 2008 | $107.46 | $350 |
| September 2008 | $120.40 | $400 |
| August 2008 | $115.61 | $384.10 |
| July 2008 | $106.77 | $354.74 |
| June 2008 | $93.49 | $310.60 |
| May 2008 | $103.84 | $345 |
| April 2008 | $107.24 | $356.30 |
| March 2008 | $106.70 | $354.50 |
| February 2008 | $91.04 | $302.45 |
| January 2008 | $105.38 | $350.10 |
| December 2007 | $106.33 | $353.25 |
| November 2007 | $117.28 | $389.65 |
| October 2007 | $120.98 | $401.95 |
| September 2007 | $116.03 | $385.50 |
| August 2007 | $120.32 | $399.75 |
| July 2007 | $106.58 | $354.10 |
| June 2007 | $121.68 | $404.25 |
| May 2007 | $130.83 | $434.65 |
| April 2007 | $115.58 | $384 |
| March 2007 | $123.92 | $411.70 |
| February 2007 | $123.18 | $409.25 |
| January 2007 | $130.29 | $432.86 |
| December 2006 | $126.31 | $419.65 |
| November 2006 | $122.20 | $406 |
| October 2006 | $109.79 | $364.75 |
| September 2006 | $93.38 | $310.25 |
| August 2006 | $86.61 | $287.75 |
| July 2006 | $82.38 | $273.68 |
| June 2006 | $81.80 | $271.76 |
| May 2006 | $76 | $252.48 |
| April 2006 | $84.05 | $279.25 |
| March 2006 | $86.99 | $289 |
| February 2006 | $71.49 | $237.50 |
| January 2006 | $74.30 | $246.85 |
| December 2005 | $73.89 | $245.50 |
| November 2005 | $75.76 | $251.70 |
| October 2005 | $72.24 | $240 |
| September 2005 | $81.27 | $270 |
| August 2005 | $83.50 | $277.40 |
| July 2005 | $83.98 | $279 |
| June 2005 | $74.87 | $248.75 |
| May 2005 | $77.60 | $257.83 |
| April 2005 | $69.07 | $229.47 |
| March 2005 | $72.69 | $241.50 |
| February 2005 | $71.97 | $239.10 |
| January 2005 | $65.89 | $218.90 |
| December 2004 | $64.71 | $215 |
| November 2004 | $63.51 | $211 |
| October 2004 | $59.48 | $197.60 |
| September 2004 | $59.93 | $199.10 |
| August 2004 | $58.35 | $193.85 |
| July 2004 | $51.36 | $170.65 |
| June 2004 | $50.49 | $167.74 |
| May 2004 | $48.49 | $161.10 |
| April 2004 | $46.94 | $155.95 |
| March 2004 | $48.16 | $160 |
| February 2004 | $42.02 | $139.60 |
| January 2004 | $43.64 | $145 |
| December 2003 | $37.52 | $124.66 |
| November 2003 | $35.89 | $119.25 |
| October 2003 | $32.33 | $107.40 |
| September 2003 | $31.76 | $105.50 |
| August 2003 | $26.34 | $87.50 |
| July 2003 | $26.29 | $87.35 |
| June 2003 | $25.13 | $83.49 |
| May 2003 | $24.23 | $80.51 |
| April 2003 | $22.05 | $73.27 |
| March 2003 | $19.22 | $63.85 |
| February 2003 | $19.74 | $65.60 |
| January 2003 | $19.52 | $64.86 |
| December 2002 | $19.43 | $64.55 |
| November 2002 | $18.97 | $63.01 |
| October 2002 | $19.34 | $64.25 |
| September 2002 | $18.36 | $61 |
| August 2002 | $19.72 | $65.50 |
| July 2002 | $20.95 | $69.60 |
| June 2002 | $23.12 | $76.80 |
| May 2002 | $21.02 | $69.85 |
| April 2002 | $20.18 | $67.05 |
| March 2002 | $18.20 | $60.45 |
| February 2002 | $17.27 | $57.39 |
| January 2002 | $17.02 | $56.56 |
| December 2001 | $17.13 | $56.90 |
| November 2001 | $17.58 | $58.40 |
| October 2001 | $18.12 | $60.21 |
| September 2001 | $18.33 | $60.90 |
| August 2001 | $19.33 | $64.21 |
| July 2001 | $19.62 | $65.19 |
| June 2001 | $18.09 | $60.10 |
| May 2001 | $19.08 | $63.40 |
| April 2001 | $18.37 | $61.04 |
| March 2001 | $18.38 | $61.05 |
| February 2001 | $19.87 | $66.01 |
| January 2001 | $21.04 | $69.90 |
| December 2000 | $20.37 | $67.69 |
| November 2000 | $21.01 | $69.81 |
| October 2000 | $23.01 | $76.44 |
| September 2000 | $24.61 | $81.75 |
| August 2000 | $24.30 | $80.75 |
| July 2000 | $22.40 | $74.44 |
| June 2000 | $22.04 | $73.23 |
| May 2000 | $20.30 | $67.44 |
| April 2000 | $19.72 | $65.50 |
| March 2000 | $19.11 | $63.50 |
| February 2000 | $22.78 | $75.69 |
| January 2000 | $23.63 | $78.50 |
| December 1999 | $23.78 | $79 |
| November 1999 | $22.27 | $74 |
| October 1999 | $22.03 | $73.19 |
| September 1999 | $21.77 | $72.31 |
| August 1999 | $24.21 | $80.44 |
| July 1999 | $21.75 | $72.25 |
| June 1999 | $22.24 | $73.88 |
| May 1999 | $22.50 | $74.75 |
| April 1999 | $22.03 | $73.19 |
| March 1999 | $20.39 | $67.75 |
| February 1999 | $21.14 | $70.25 |
| January 1999 | $21.69 | $72.06 |
| December 1998 | $23.53 | $78.19 |
| November 1998 | $23.98 | $79.69 |
| October 1998 | $22.56 | $74.94 |
| September 1998 | $23.10 | $76.75 |
| August 1998 | $23.08 | $76.69 |
| July 1998 | $25.51 | $84.75 |
| June 1998 | $26.79 | $89 |
| May 1998 | $26.64 | $88.50 |
| April 1998 | $27.15 | $90.19 |
| March 1998 | $28.20 | $93.69 |
| February 1998 | $28.05 | $93.19 |
| January 1998 | $27.20 | $90.38 |
| December 1997 | $27.33 | $90.81 |
| November 1997 | $27.43 | $91.12 |
| October 1997 | $26.34 | $87.50 |
| September 1997 | $24.76 | $82.25 |
| August 1997 | $21.43 | $71.19 |
| July 1997 | $22.14 | $73.56 |
| June 1997 | $21.18 | $70.38 |
| May 1997 | $19.72 | $65.50 |
| April 1997 | $20.02 | $66.50 |
| March 1997 | $20.84 | $69.25 |
| February 1997 | $21.82 | $72.50 |
| January 1997 | $21.86 | $72.62 |
| December 1996 | $23.82 | $79.12 |
| November 1996 | $21.56 | $71.62 |
| October 1996 | $22.12 | $73.50 |
| September 1996 | $20.84 | $69.25 |
| August 1996 | $20.88 | $69.38 |
| July 1996 | $21.07 | $70 |
| June 1996 | $21.86 | $72.62 |
| May 1996 | $21.86 | $72.62 |
| April 1996 | $22.24 | $73.88 |
| March 1996 | $19.87 | $66 |
| February 1996 | $20.32 | $67.50 |
| January 1996 | $20.39 | $67.75 |
| December 1995 | $20.92 | $69.50 |
| November 1995 | $18.70 | $62.12 |
| October 1995 | $18.81 | $62.50 |
| September 1995 | $18.17 | $60.38 |
| August 1995 | $17.98 | $59.75 |
| July 1995 | $18.32 | $60.88 |
| June 1995 | $16.70 | $55.50 |
| May 1995 | $17.34 | $57.62 |
| April 1995 | $15.50 | $51.50 |
| March 1995 | $15.80 | $52.50 |
| February 1995 | $15.88 | $52.75 |
| January 1995 | $15.16 | $50.38 |
| December 1994 | $15.92 | $52.88 |
| November 1994 | $14.79 | $49.12 |
| October 1994 | $15.50 | $51.50 |
| September 1994 | $16.40 | $54.50 |
| August 1994 | $17.27 | $57.38 |
| July 1994 | $16.07 | $53.38 |
| June 1994 | $15.54 | $51.62 |
| May 1994 | $16.48 | $54.75 |
| April 1994 | $16.07 | $53.38 |
| March 1994 | $15.73 | $52.25 |
| February 1994 | $17.34 | $57.62 |
| January 1994 | $17.46 | $58 |
| December 1993 | $18.28 | $60.75 |
| November 1993 | $17.83 | $59.25 |
| October 1993 | $17.65 | $58.62 |
| September 1993 | $18.59 | $61.75 |
| August 1993 | $17.83 | $59.25 |
| July 1993 | $17.16 | $57 |
| June 1993 | $15.88 | $52.75 |
| May 1993 | $16.03 | $53.25 |
| April 1993 | $17.16 | $57 |
| March 1993 | $17.12 | $56.88 |
| February 1993 | $13.66 | $45.38 |
| January 1993 | $12.26 | $40.75 |
| December 1992 | $14.37 | $47.75 |
| November 1992 | $11.14 | $37 |
| October 1992 | $9.82 | $32.62 |
| September 1992 | $8.77 | $29.12 |
| August 1992 | $5.76 | $19.12 |
| July 1992 | $5.23 | $17.38 |
| June 1992 | $5.34 | $17.75 |
| May 1992 | $6.25 | $20.75 |
| April 1992 | $3.65 | $12.12 |
| March 1992 | $4.63 | $15.38 |
| February 1992 | $7.41 | $24.62 |
| January 1992 | $7.49 | $24.88 |
| December 1991 | $7.30 | $24.25 |
| November 1991 | $8.35 | $27.75 |
| October 1991 | $9.03 | $30 |
| September 1991 | $9.56 | $31.75 |
| August 1991 | $9.33 | $31 |
| July 1991 | $9.63 | $32 |
| June 1991 | $10.76 | $35.75 |
| May 1991 | $8.88 | $29.50 |
| April 1991 | $7.68 | $25.50 |
| March 1991 | $8.65 | $28.75 |
| February 1991 | $9.10 | $30.25 |
| January 1991 | $7.30 | $24.25 |
| December 1990 | $6.85 | $22.75 |
| November 1990 | $6.92 | $23 |
| October 1990 | $6.28 | $20.88 |
| September 1990 | $8.20 | $27.25 |
| August 1990 | $9.22 | $30.62 |
| July 1990 | $9.82 | $32.62 |
| June 1990 | $12.57 | $41.75 |
| May 1990 | $14.52 | $48.25 |
| April 1990 | $14.41 | $47.88 |
| March 1990 | $14.71 | $48.88 |
| February 1990 | $14.75 | $49 |
| January 1990 | $14.48 | $48.12 |
| December 1989 | $16.70 | $55.50 |
| November 1989 | $15.95 | $53 |
| October 1989 | $17.08 | $56.75 |
| September 1989 | $17.42 | $57.88 |
| August 1989 | $18.96 | $63 |
| July 1989 | $18.81 | $62.50 |
| June 1989 | $19.38 | $64.38 |
| May 1989 | $19.94 | $66.25 |
| April 1989 | $20.47 | $68 |
| March 1989 | $19.79 | $65.75 |
| February 1989 | $19.34 | $64.25 |
| January 1989 | $19.11 | $63.50 |
| December 1988 | $20.32 | $67.50 |
| November 1988 | $19.26 | $64 |
| October 1988 | $21.03 | $69.88 |
| September 1988 | $18.59 | $61.75 |
| August 1988 | $15.99 | $53.12 |
| July 1988 | $15.43 | $51.25 |
| June 1988 | $15.24 | $50.62 |
| May 1988 | $15.01 | $49.88 |
| April 1988 | $15.61 | $51.88 |
| March 1988 | $15.46 | $51.38 |
| February 1988 | $15.54 | $51.62 |
| January 1988 | $13.66 | $45.38 |
| December 1987 | $12.08 | $40.12 |
| November 1987 | $11.81 | $39.25 |
| October 1987 | $10.87 | $36.12 |
| September 1987 | $13.32 | $44.25 |
| August 1987 | $14.22 | $47.25 |
| July 1987 | $14.30 | $47.50 |
| June 1987 | $14.48 | $48.12 |
| May 1987 | $14.45 | $48 |
| April 1987 | $14.45 | $48 |
| March 1987 | $12.57 | $41.75 |
| February 1987 | $13.17 | $43.75 |
| January 1987 | $12.04 | $40 |
| December 1986 | $11.89 | $39.50 |
| November 1986 | $12.64 | $42 |
| October 1986 | $14.11 | $46.88 |
| September 1986 | $13.70 | $45.50 |
| August 1986 | $11.55 | $38.38 |
| July 1986 | $10.91 | $36.25 |
| June 1986 | $11.55 | $38.38 |
| May 1986 | $12.12 | $40.25 |
| April 1986 | $11.10 | $36.88 |
| March 1986 | $11.40 | $37.88 |
| February 1986 | $10.91 | $36.25 |
| January 1986 | $11.36 | $37.75 |
| December 1985 | $11.70 | $38.88 |
| November 1985 | $8.73 | $29 |
| October 1985 | $8.46 | $28.12 |
| September 1985 | $7.34 | $24.38 |
| August 1985 | $7.52 | $25 |
| July 1985 | $7.52 | $25 |
| June 1985 | $6.92 | $23 |
| May 1985 | $7 | $23.25 |
| April 1985 | $6.62 | $22 |
| March 1985 | $6.77 | $22.50 |
| February 1985 | $7.07 | $23.50 |
| January 1985 | $6.92 | $23 |
| December 1984 | $6.17 | $20.50 |
| November 1984 | $6.66 | $22.12 |
| October 1984 | $6.92 | $23 |
| September 1984 | $7.11 | $23.62 |
| August 1984 | $7.15 | $23.75 |
| July 1984 | $7.52 | $25 |
| June 1984 | $7.83 | $26 |
| May 1984 | $7.22 | $24 |
| April 1984 | $7.64 | $25.38 |
| March 1984 | $7.83 | $26 |
| February 1984 | $6.58 | $21.88 |
| January 1984 | $6.92 | $23 |
| December 1983 | $4.93 | $16.38 |
| November 1983 | $5.12 | $17 |
| October 1983 | $5.27 | $17.50 |
| September 1983 | $5.08 | $16.88 |
| August 1983 | $5 | $16.62 |
| July 1983 | $4.74 | $15.75 |
| June 1983 | $4.74 | $15.75 |
| May 1983 | $4.52 | $15 |
| April 1983 | $4.21 | $14 |
| March 1983 | $4.21 | $14 |
| February 1983 | $3.65 | $12.12 |
| January 1983 | $3.88 | $12.88 |
| December 1982 | $2.90 | $9.62 |
| November 1982 | $2.97 | $9.88 |
| October 1982 | $2.94 | $9.75 |
| September 1982 | $2.75 | $9.12 |
| August 1982 | $2.52 | $8.38 |
| July 1982 | $2.56 | $8.50 |
| June 1982 | $2.67 | $8.88 |
| May 1982 | $3.12 | $10.38 |
| April 1982 | $3.50 | $11.62 |
| March 1982 | $3.39 | $11.25 |
| February 1982 | $2.45 | $8.12 |
| January 1982 | $2.60 | $8.62 |
| December 1981 | $3.05 | $10.12 |
| November 1981 | $3.08 | $10.25 |
| October 1981 | $3.24 | $10.75 |
| September 1981 | $3.46 | $11.50 |
| August 1981 | $4.14 | $13.75 |
| July 1981 | $5.12 | $17 |
| June 1981 | $5.12 | $17 |
| May 1981 | $4.25 | $14.12 |
| April 1981 | $4.14 | $13.75 |
| March 1981 | $4.14 | $13.75 |
| February 1981 | $4.10 | $13.62 |
| January 1981 | $4.03 | $13.38 |
| December 1980 | $3.91 | $13 |
| November 1980 | $3.91 | $13 |
| October 1980 | $4.03 | $13.38 |
| September 1980 | $3.76 | $12.50 |
| August 1980 | $2.22 | $7.38 |
| July 1980 | $1.89 | $6.38 |
| June 1980 | $1.67 | $5.62 |
| May 1980 | $1.71 | $5.75 |
| April 1980 | $1.57 | $5.38 |
| March 1980 | $1.68 | $5.75 |
| February 1980 | $1.83 | $6.38 |
| January 1980 | $2.08 | $7.25 |
| December 1979 | $1.83 | $6.38 |
| November 1979 | $1.90 | $6.62 |
| October 1979 | $1.87 | $6.62 |
| September 1979 | $2.26 | $8 |
| August 1979 | $2.40 | $8.50 |
| July 1979 | $2.03 | $7.25 |
| June 1979 | $1.96 | $7 |
| May 1979 | $2.58 | $9.25 |
| April 1979 | $2.21 | $8 |
| March 1979 | $1.72 | $6.25 |
| February 1979 | $1.70 | $6.25 |
| January 1979 | $1.73 | $6.38 |
| December 1978 | $1.70 | $6.25 |
| November 1978 | $1.56 | $5.75 |
| October 1978 | $1.46 | $5.50 |
| September 1978 | $1.86 | $7 |
| August 1978 | $1.80 | $6.75 |
| July 1978 | $1.67 | $6.38 |
| June 1978 | $1.71 | $6.50 |
| May 1978 | $1.94 | $7.38 |
| April 1978 | $2.07 | $8 |
| March 1978 | $2.01 | $7.75 |
| February 1978 | $1.84 | $7.12 |
| January 1978 | $1.59 | $6.12 |
| December 1977 | $1.65 | $6.38 |
| November 1977 | $1.62 | $6.25 |
| October 1977 | $1.46 | $5.62 |
| September 1977 | $1.59 | $6.12 |
| August 1977 | $1.65 | $6.38 |
| July 1977 | $1.68 | $6.50 |
| June 1977 | $1.72 | $6.62 |
| May 1977 | $1.55 | $6 |
| April 1977 | $1.55 | $6 |
| March 1977 | $1.62 | $6.25 |
| February 1977 | $1.65 | $6.38 |
| January 1977 | $1.75 | $6.75 |
| December 1976 | $1.84 | $7.12 |
| November 1976 | $1.65 | $6.38 |
| October 1976 | $1.46 | $5.62 |
| September 1976 | $1.46 | $5.62 |
| August 1976 | $1.59 | $6.12 |
| July 1976 | $1.62 | $6.25 |
| June 1976 | $1.59 | $6.12 |
| May 1976 | $1.81 | $7 |
| April 1976 | $1.91 | $7.38 |
| March 1976 | $2.04 | $7.88 |
| February 1976 | $2.10 | $8.12 |
| January 1976 | $1.91 | $7.38 |
| December 1975 | $1.72 | $6.62 |
| November 1975 | $2.04 | $7.88 |
| October 1975 | $1.59 | $6.12 |
| September 1975 | $1.42 | $5.50 |
| August 1975 | $1.42 | $5.50 |
| July 1975 | $1.62 | $6.25 |
| June 1975 | $1.55 | $6 |
| May 1975 | $1.36 | $5.25 |
| April 1975 | $1.26 | $4.88 |
| March 1975 | $1.20 | $4.62 |
| February 1975 | $1.13 | $4.38 |
| January 1975 | $0.87 | $3.38 |
| December 1974 | $0.65 | $2.50 |
| November 1974 | $0.78 | $3 |
| October 1974 | $0.78 | $3 |
| September 1974 | $0.65 | $2.50 |
| August 1974 | $0.74 | $2.88 |
| July 1974 | $0.81 | $3.12 |
| June 1974 | $1 | $3.88 |
| May 1974 | $1.16 | $4.50 |
| April 1974 | $1.65 | $6.38 |
| March 1974 | $1.75 | $6.75 |
| February 1974 | $1.39 | $5.38 |
| January 1974 | $1.46 | $5.62 |
| December 1973 | $0.91 | $3.50 |
| November 1973 | $1 | $3.88 |
| October 1973 | $1.39 | $5.38 |
| September 1973 | $1.39 | $5.38 |
| August 1973 | $1.49 | $5.75 |
| July 1973 | $1.68 | $6.50 |
| June 1973 | $1.04 | $4 |
| May 1973 | $1 | $3.88 |
| April 1973 | $1.29 | $5 |
| March 1973 | $1.33 | $5.12 |
| February 1973 | $1.68 | $6.50 |
ALX
Price: $286.10
52 week price:
Dividend Yield: 6.55%
5-year range yield:
Forward Dividend Yield: 6.29%
Payout Ratio: 179.46%
Payout Ratio Range:
Dividend Per Share: 18.00 USD
Earnings Per Share: 4.01 USD
P/E Ratio: 61.35
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 3274
Ebitda: 138.7 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR10: 3.00%