Alexander's, Inc. - Price History
Monthly price history for ALX (Alexander's, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 190.24 USD | 190.24 USD |
| February 2023 | 219.21 USD | 219.21 USD |
| January 2023 | 237.28 USD | 237.28 USD |
| December 2022 | 215.93 USD | 220.06 USD |
| November 2022 | 239.66 USD | 244.24 USD |
| October 2022 | 226.11 USD | 234.89 USD |
| September 2022 | 201.15 USD | 208.96 USD |
| August 2022 | 228.05 USD | 236.90 USD |
| July 2022 | 230.30 USD | 243.51 USD |
| June 2022 | 210.10 USD | 222.16 USD |
| May 2022 | 229.10 USD | 242.25 USD |
| April 2022 | 230.45 USD | 248.17 USD |
| March 2022 | 237.93 USD | 256.23 USD |
| February 2022 | 235.32 USD | 253.42 USD |
| January 2022 | 244.47 USD | 263.27 USD |
| December 2021 | 237.59 USD | 260.30 USD |
| November 2021 | 233.29 USD | 255.59 USD |
| October 2021 | 250.32 USD | 278.78 USD |
| September 2021 | 234.01 USD | 260.62 USD |
| August 2021 | 239.11 USD | 266.30 USD |
| July 2021 | 246.30 USD | 278.84 USD |
| June 2021 | 236.68 USD | 267.95 USD |
| May 2021 | 239.52 USD | 271.16 USD |
| April 2021 | 240.95 USD | 277.24 USD |
| March 2021 | 241.00 USD | 277.30 USD |
| February 2021 | 235.62 USD | 271.11 USD |
| January 2021 | 232.22 USD | 267.20 USD |
| December 2020 | 237.12 USD | 277.35 USD |
| November 2020 | 233.71 USD | 273.36 USD |
| October 2020 | 204.05 USD | 243.19 USD |
| September 2020 | 205.76 USD | 245.22 USD |
| August 2020 | 214.02 USD | 255.07 USD |
| July 2020 | 207.62 USD | 251.79 USD |
| June 2020 | 198.64 USD | 240.90 USD |
| May 2020 | 214.26 USD | 259.84 USD |
| April 2020 | 255.41 USD | 315.26 USD |
| March 2020 | 223.56 USD | 275.95 USD |
| February 2020 | 251.96 USD | 311.00 USD |
| January 2020 | 261.42 USD | 322.68 USD |
| December 2019 | 264.18 USD | 330.35 USD |
| November 2019 | 260.99 USD | 326.36 USD |
| October 2019 | 272.62 USD | 345.40 USD |
| September 2019 | 275.00 USD | 348.41 USD |
| August 2019 | 298.01 USD | 377.57 USD |
| July 2019 | 291.96 USD | 374.50 USD |
| June 2019 | 288.69 USD | 370.30 USD |
| May 2019 | 286.90 USD | 368.00 USD |
| April 2019 | 292.53 USD | 379.63 USD |
| March 2019 | 289.86 USD | 376.17 USD |
| February 2019 | 294.13 USD | 381.71 USD |
| January 2019 | 256.65 USD | 333.06 USD |
| December 2018 | 231.49 USD | 304.74 USD |
| November 2018 | 235.91 USD | 310.57 USD |
| October 2018 | 235.88 USD | 315.01 USD |
| September 2018 | 257.06 USD | 343.30 USD |
| August 2018 | 270.26 USD | 360.93 USD |
| July 2018 | 274.06 USD | 370.48 USD |
| June 2018 | 283.05 USD | 382.63 USD |
| May 2018 | 286.65 USD | 387.50 USD |
| April 2018 | 287.60 USD | 393.35 USD |
| March 2018 | 278.74 USD | 381.23 USD |
| February 2018 | 267.12 USD | 365.33 USD |
| January 2018 | 265.68 USD | 363.36 USD |
| December 2017 | 285.99 USD | 395.85 USD |
| November 2017 | 305.59 USD | 422.98 USD |
| October 2017 | 293.86 USD | 411.00 USD |
| September 2017 | 303.22 USD | 424.09 USD |
| August 2017 | 299.36 USD | 418.69 USD |
| July 2017 | 307.92 USD | 434.99 USD |
| June 2017 | 298.34 USD | 421.46 USD |
| May 2017 | 291.75 USD | 412.14 USD |
| April 2017 | 304.74 USD | 434.81 USD |
| March 2017 | 302.67 USD | 431.86 USD |
| February 2017 | 306.38 USD | 437.15 USD |
| January 2017 | 296.33 USD | 422.81 USD |
| December 2016 | 296.29 USD | 426.87 USD |
| November 2016 | 296.86 USD | 427.70 USD |
| October 2016 | 263.91 USD | 384.27 USD |
| September 2016 | 288.17 USD | 419.60 USD |
| August 2016 | 295.32 USD | 430.01 USD |
| July 2016 | 292.17 USD | 429.27 USD |
| June 2016 | 278.53 USD | 409.23 USD |
| May 2016 | 249.34 USD | 366.35 USD |
| April 2016 | 257.78 USD | 382.67 USD |
| March 2016 | 256.35 USD | 380.55 USD |
| February 2016 | 259.24 USD | 384.83 USD |
| January 2016 | 245.88 USD | 365.00 USD |
| December 2015 | 255.95 USD | 384.11 USD |
| November 2015 | 267.02 USD | 400.72 USD |
| October 2015 | 260.87 USD | 394.89 USD |
| September 2015 | 247.07 USD | 374.00 USD |
| August 2015 | 239.80 USD | 363.00 USD |
| July 2015 | 265.46 USD | 405.47 USD |
| June 2015 | 268.42 USD | 410.00 USD |
| May 2015 | 264.40 USD | 403.85 USD |
| April 2015 | 280.00 USD | 431.22 USD |
| March 2015 | 296.46 USD | 456.58 USD |
| February 2015 | 285.96 USD | 440.41 USD |
| January 2015 | 301.18 USD | 463.84 USD |
| December 2014 | 281.75 USD | 437.18 USD |
| November 2014 | 259.15 USD | 402.11 USD |
| October 2014 | 282.70 USD | 442.00 USD |
| September 2014 | 239.15 USD | 373.91 USD |
| August 2014 | 253.59 USD | 396.49 USD |
| July 2014 | 230.15 USD | 363.00 USD |
| June 2014 | 234.25 USD | 369.47 USD |
| May 2014 | 232.68 USD | 367.00 USD |
| April 2014 | 217.24 USD | 345.76 USD |
| March 2014 | 226.81 USD | 360.99 USD |
| February 2014 | 235.43 USD | 374.71 USD |
| January 2014 | 213.52 USD | 339.83 USD |
| December 2013 | 205.37 USD | 330.00 USD |
| November 2013 | 200.54 USD | 322.24 USD |
| October 2013 | 198.46 USD | 321.76 USD |
| September 2013 | 176.48 USD | 286.12 USD |
| August 2013 | 168.96 USD | 273.93 USD |
| July 2013 | 184.55 USD | 302.00 USD |
| June 2013 | 179.49 USD | 293.71 USD |
| May 2013 | 186.01 USD | 304.39 USD |
| April 2013 | 186.52 USD | 307.99 USD |
| March 2013 | 199.67 USD | 329.69 USD |
| February 2013 | 196.52 USD | 324.50 USD |
| January 2013 | 201.58 USD | 332.86 USD |
| December 2012 | 198.67 USD | 330.80 USD |
| November 2012 | 195.22 USD | 443.00 USD |
| October 2012 | 193.97 USD | 443.96 USD |
| September 2012 | 186.77 USD | 427.49 USD |
| August 2012 | 196.45 USD | 449.64 USD |
| July 2012 | 185.11 USD | 427.27 USD |
| June 2012 | 186.77 USD | 431.11 USD |
| May 2012 | 169.45 USD | 391.14 USD |
| April 2012 | 167.21 USD | 389.63 USD |
| March 2012 | 169.03 USD | 393.88 USD |
| February 2012 | 162.84 USD | 379.45 USD |
| January 2012 | 166.51 USD | 388.00 USD |
| December 2011 | 157.24 USD | 370.03 USD |
| November 2011 | 168.53 USD | 396.61 USD |
| October 2011 | 182.95 USD | 433.70 USD |
| September 2011 | 152.29 USD | 361.02 USD |
| August 2011 | 182.61 USD | 432.90 USD |
| July 2011 | 167.80 USD | 401.00 USD |
| June 2011 | 166.13 USD | 397.00 USD |
| May 2011 | 164.13 USD | 392.22 USD |
| April 2011 | 182.58 USD | 439.29 USD |
| March 2011 | 169.14 USD | 406.95 USD |
| February 2011 | 164.48 USD | 395.73 USD |
| January 2011 | 168.20 USD | 404.69 USD |
| December 2010 | 170.12 USD | 412.28 USD |
| November 2010 | 159.06 USD | 385.48 USD |
| October 2010 | 154.11 USD | 375.84 USD |
| September 2010 | 129.48 USD | 315.78 USD |
| August 2010 | 124.88 USD | 304.55 USD |
| July 2010 | 135.97 USD | 334.17 USD |
| June 2010 | 123.26 USD | 302.92 USD |
| May 2010 | 131.99 USD | 324.37 USD |
| April 2010 | 128.24 USD | 317.82 USD |
| March 2010 | 120.70 USD | 299.13 USD |
| February 2010 | 117.82 USD | 292.00 USD |
| January 2010 | 117.94 USD | 292.29 USD |
| December 2009 | 122.83 USD | 304.42 USD |
| November 2009 | 112.40 USD | 278.55 USD |
| October 2009 | 106.90 USD | 264.92 USD |
| September 2009 | 119.39 USD | 295.88 USD |
| August 2009 | 114.31 USD | 283.30 USD |
| July 2009 | 111.18 USD | 275.54 USD |
| June 2009 | 108.78 USD | 269.60 USD |
| May 2009 | 108.95 USD | 270.01 USD |
| April 2009 | 88.00 USD | 218.08 USD |
| March 2009 | 68.75 USD | 170.38 USD |
| February 2009 | 56.65 USD | 140.40 USD |
| January 2009 | 77.65 USD | 192.44 USD |
| December 2008 | 102.85 USD | 254.90 USD |
| November 2008 | 85.87 USD | 212.80 USD |
| October 2008 | 141.23 USD | 350.00 USD |
| September 2008 | 158.23 USD | 400.00 USD |
| August 2008 | 151.94 USD | 384.10 USD |
| July 2008 | 140.33 USD | 354.74 USD |
| June 2008 | 122.86 USD | 310.60 USD |
| May 2008 | 136.47 USD | 345.00 USD |
| April 2008 | 140.94 USD | 356.30 USD |
| March 2008 | 140.23 USD | 354.50 USD |
| February 2008 | 119.64 USD | 302.45 USD |
| January 2008 | 138.49 USD | 350.10 USD |
| December 2007 | 139.74 USD | 353.25 USD |
| November 2007 | 154.13 USD | 389.65 USD |
| October 2007 | 159.00 USD | 401.95 USD |
| September 2007 | 152.49 USD | 385.50 USD |
| August 2007 | 158.13 USD | 399.75 USD |
| July 2007 | 140.07 USD | 354.10 USD |
| June 2007 | 159.91 USD | 404.25 USD |
| May 2007 | 171.94 USD | 434.65 USD |
| April 2007 | 151.90 USD | 384.00 USD |
| March 2007 | 162.86 USD | 411.70 USD |
| February 2007 | 161.89 USD | 409.25 USD |
| January 2007 | 171.23 USD | 432.86 USD |
| December 2006 | 166.00 USD | 419.65 USD |
| November 2006 | 160.60 USD | 406.00 USD |
| October 2006 | 144.28 USD | 364.75 USD |
| September 2006 | 122.73 USD | 310.25 USD |
| August 2006 | 113.83 USD | 287.75 USD |
| July 2006 | 108.26 USD | 273.68 USD |
| June 2006 | 107.50 USD | 271.76 USD |
| May 2006 | 99.87 USD | 252.48 USD |
| April 2006 | 110.46 USD | 279.25 USD |
| March 2006 | 114.32 USD | 289.00 USD |
| February 2006 | 93.95 USD | 237.50 USD |
| January 2006 | 97.65 USD | 246.85 USD |
| December 2005 | 97.11 USD | 245.50 USD |
| November 2005 | 99.57 USD | 251.70 USD |
| October 2005 | 94.94 USD | 240.00 USD |
| September 2005 | 106.80 USD | 270.00 USD |
| August 2005 | 109.73 USD | 277.40 USD |
| July 2005 | 110.36 USD | 279.00 USD |
| June 2005 | 98.40 USD | 248.75 USD |
| May 2005 | 101.99 USD | 257.83 USD |
| April 2005 | 90.77 USD | 229.47 USD |
| March 2005 | 95.53 USD | 241.50 USD |
| February 2005 | 94.58 USD | 239.10 USD |
| January 2005 | 86.59 USD | 218.90 USD |
| December 2004 | 85.05 USD | 215.00 USD |
| November 2004 | 83.47 USD | 211.00 USD |
| October 2004 | 78.16 USD | 197.60 USD |
| September 2004 | 78.76 USD | 199.10 USD |
| August 2004 | 76.68 USD | 193.85 USD |
| July 2004 | 67.50 USD | 170.65 USD |
| June 2004 | 66.35 USD | 167.74 USD |
| May 2004 | 63.73 USD | 161.10 USD |
| April 2004 | 61.69 USD | 155.95 USD |
| March 2004 | 63.29 USD | 160.00 USD |
| February 2004 | 55.22 USD | 139.60 USD |
| January 2004 | 57.36 USD | 145.00 USD |
| December 2003 | 49.31 USD | 124.66 USD |
| November 2003 | 47.17 USD | 119.25 USD |
| October 2003 | 42.48 USD | 107.40 USD |
| September 2003 | 41.73 USD | 105.50 USD |
| August 2003 | 34.61 USD | 87.50 USD |
| July 2003 | 34.55 USD | 87.35 USD |
| June 2003 | 33.03 USD | 83.49 USD |
| May 2003 | 31.85 USD | 80.51 USD |
| April 2003 | 28.98 USD | 73.27 USD |
| March 2003 | 25.26 USD | 63.85 USD |
| February 2003 | 25.95 USD | 65.60 USD |
| January 2003 | 25.66 USD | 64.86 USD |
| December 2002 | 25.53 USD | 64.55 USD |
| November 2002 | 24.92 USD | 63.01 USD |
| October 2002 | 25.42 USD | 64.25 USD |
| September 2002 | 24.13 USD | 61.00 USD |
| August 2002 | 25.91 USD | 65.50 USD |
| July 2002 | 27.53 USD | 69.60 USD |
| June 2002 | 30.38 USD | 76.80 USD |
| May 2002 | 27.63 USD | 69.85 USD |
| April 2002 | 26.52 USD | 67.05 USD |
| March 2002 | 23.91 USD | 60.45 USD |
| February 2002 | 22.70 USD | 57.39 USD |
| January 2002 | 22.37 USD | 56.56 USD |
| December 2001 | 22.51 USD | 56.90 USD |
| November 2001 | 23.10 USD | 58.40 USD |
| October 2001 | 23.82 USD | 60.21 USD |
| September 2001 | 24.09 USD | 60.90 USD |
| August 2001 | 25.40 USD | 64.21 USD |
| July 2001 | 25.79 USD | 65.19 USD |
| June 2001 | 23.77 USD | 60.10 USD |
| May 2001 | 25.08 USD | 63.40 USD |
| April 2001 | 24.15 USD | 61.04 USD |
| March 2001 | 24.15 USD | 61.05 USD |
| February 2001 | 26.11 USD | 66.01 USD |
| January 2001 | 27.65 USD | 69.90 USD |
| December 2000 | 26.78 USD | 67.69 USD |
| November 2000 | 27.62 USD | 69.81 USD |
| October 2000 | 30.24 USD | 76.44 USD |
| September 2000 | 32.34 USD | 81.75 USD |
| August 2000 | 31.94 USD | 80.75 USD |
| July 2000 | 29.45 USD | 74.44 USD |
| June 2000 | 28.97 USD | 73.23 USD |
| May 2000 | 26.68 USD | 67.44 USD |
| April 2000 | 25.91 USD | 65.50 USD |
| March 2000 | 25.12 USD | 63.50 USD |
| February 2000 | 29.94 USD | 75.69 USD |
| January 2000 | 31.05 USD | 78.50 USD |
| December 1999 | 31.25 USD | 79.00 USD |
| November 1999 | 29.27 USD | 74.00 USD |
| October 1999 | 28.95 USD | 73.19 USD |
| September 1999 | 28.60 USD | 72.31 USD |
| August 1999 | 31.82 USD | 80.44 USD |
| July 1999 | 28.58 USD | 72.25 USD |
| June 1999 | 29.22 USD | 73.88 USD |
| May 1999 | 29.57 USD | 74.75 USD |
| April 1999 | 28.95 USD | 73.19 USD |
| March 1999 | 26.80 USD | 67.75 USD |
| February 1999 | 27.79 USD | 70.25 USD |
| January 1999 | 28.51 USD | 72.06 USD |
| December 1998 | 30.93 USD | 78.19 USD |
| November 1998 | 31.52 USD | 79.69 USD |
| October 1998 | 29.64 USD | 74.94 USD |
| September 1998 | 30.36 USD | 76.75 USD |
| August 1998 | 30.34 USD | 76.69 USD |
| July 1998 | 33.52 USD | 84.75 USD |
| June 1998 | 35.21 USD | 89.00 USD |
| May 1998 | 35.01 USD | 88.50 USD |
| April 1998 | 35.68 USD | 90.19 USD |
| March 1998 | 37.06 USD | 93.69 USD |
| February 1998 | 36.86 USD | 93.19 USD |
| January 1998 | 35.75 USD | 90.38 USD |
| December 1997 | 35.92 USD | 90.81 USD |
| November 1997 | 36.05 USD | 91.13 USD |
| October 1997 | 34.61 USD | 87.50 USD |
| September 1997 | 32.54 USD | 82.25 USD |
| August 1997 | 28.16 USD | 71.19 USD |
| July 1997 | 29.10 USD | 73.56 USD |
| June 1997 | 27.84 USD | 70.38 USD |
| May 1997 | 25.91 USD | 65.50 USD |
| April 1997 | 26.31 USD | 66.50 USD |
| March 1997 | 27.39 USD | 69.25 USD |
| February 1997 | 28.68 USD | 72.50 USD |
| January 1997 | 28.73 USD | 72.63 USD |
| December 1996 | 31.30 USD | 79.13 USD |
| November 1996 | 28.33 USD | 71.63 USD |
| October 1996 | 29.07 USD | 73.50 USD |
| September 1996 | 27.39 USD | 69.25 USD |
| August 1996 | 27.44 USD | 69.38 USD |
| July 1996 | 27.69 USD | 70.00 USD |
| June 1996 | 28.73 USD | 72.63 USD |
| May 1996 | 28.73 USD | 72.63 USD |
| April 1996 | 29.22 USD | 73.88 USD |
| March 1996 | 26.11 USD | 66.00 USD |
| February 1996 | 26.70 USD | 67.50 USD |
| January 1996 | 26.80 USD | 67.75 USD |
| December 1995 | 27.49 USD | 69.50 USD |
| November 1995 | 24.57 USD | 62.13 USD |
| October 1995 | 24.72 USD | 62.50 USD |
| September 1995 | 23.88 USD | 60.38 USD |
| August 1995 | 23.64 USD | 59.75 USD |
| July 1995 | 24.08 USD | 60.88 USD |
| June 1995 | 21.95 USD | 55.50 USD |
| May 1995 | 22.79 USD | 57.63 USD |
| April 1995 | 20.37 USD | 51.50 USD |
| March 1995 | 20.77 USD | 52.50 USD |
| February 1995 | 20.87 USD | 52.75 USD |
| January 1995 | 19.93 USD | 50.38 USD |
| December 1994 | 20.92 USD | 52.88 USD |
| November 1994 | 19.43 USD | 49.13 USD |
| October 1994 | 20.37 USD | 51.50 USD |
| September 1994 | 21.56 USD | 54.50 USD |
| August 1994 | 22.70 USD | 57.38 USD |
| July 1994 | 21.11 USD | 53.38 USD |
| June 1994 | 20.42 USD | 51.63 USD |
| May 1994 | 21.66 USD | 54.75 USD |
| April 1994 | 21.11 USD | 53.38 USD |
| March 1994 | 20.67 USD | 52.25 USD |
| February 1994 | 22.79 USD | 57.63 USD |
| January 1994 | 22.94 USD | 58.00 USD |
| December 1993 | 24.03 USD | 60.75 USD |
| November 1993 | 23.44 USD | 59.25 USD |
| October 1993 | 23.19 USD | 58.63 USD |
| September 1993 | 24.43 USD | 61.75 USD |
| August 1993 | 23.44 USD | 59.25 USD |
| July 1993 | 22.55 USD | 57.00 USD |
| June 1993 | 20.87 USD | 52.75 USD |
| May 1993 | 21.06 USD | 53.25 USD |
| April 1993 | 22.55 USD | 57.00 USD |
| March 1993 | 22.50 USD | 56.88 USD |
| February 1993 | 17.95 USD | 45.38 USD |
| January 1993 | 16.12 USD | 40.75 USD |
| December 1992 | 18.89 USD | 47.75 USD |
| November 1992 | 14.64 USD | 37.00 USD |
| October 1992 | 12.91 USD | 32.63 USD |
| September 1992 | 11.52 USD | 29.13 USD |
| August 1992 | 7.57 USD | 19.13 USD |
| July 1992 | 6.87 USD | 17.38 USD |
| June 1992 | 7.02 USD | 17.75 USD |
| May 1992 | 8.21 USD | 20.75 USD |
| April 1992 | 4.80 USD | 12.13 USD |
| March 1992 | 6.08 USD | 15.38 USD |
| February 1992 | 9.74 USD | 24.63 USD |
| January 1992 | 9.84 USD | 24.88 USD |
| December 1991 | 9.59 USD | 24.25 USD |
| November 1991 | 10.98 USD | 27.75 USD |
| October 1991 | 11.87 USD | 30.00 USD |
| September 1991 | 12.56 USD | 31.75 USD |
| August 1991 | 12.26 USD | 31.00 USD |
| July 1991 | 12.66 USD | 32.00 USD |
| June 1991 | 14.14 USD | 35.75 USD |
| May 1991 | 11.67 USD | 29.50 USD |
| April 1991 | 10.09 USD | 25.50 USD |
| March 1991 | 11.37 USD | 28.75 USD |
| February 1991 | 11.97 USD | 30.25 USD |
| January 1991 | 9.59 USD | 24.25 USD |
| December 1990 | 9.00 USD | 22.75 USD |
| November 1990 | 9.10 USD | 23.00 USD |
| October 1990 | 8.26 USD | 20.88 USD |
| September 1990 | 10.78 USD | 27.25 USD |
| August 1990 | 12.11 USD | 30.63 USD |
| July 1990 | 12.91 USD | 32.63 USD |
| June 1990 | 16.52 USD | 41.75 USD |
| May 1990 | 19.09 USD | 48.25 USD |
| April 1990 | 18.94 USD | 47.88 USD |
| March 1990 | 19.33 USD | 48.88 USD |
| February 1990 | 19.38 USD | 49.00 USD |
| January 1990 | 19.04 USD | 48.13 USD |
| December 1989 | 21.95 USD | 55.50 USD |
| November 1989 | 20.97 USD | 53.00 USD |
| October 1989 | 22.45 USD | 56.75 USD |
| September 1989 | 22.89 USD | 57.88 USD |
| August 1989 | 24.92 USD | 63.00 USD |
| July 1989 | 24.72 USD | 62.50 USD |
| June 1989 | 25.46 USD | 64.38 USD |
| May 1989 | 26.21 USD | 66.25 USD |
| April 1989 | 26.90 USD | 68.00 USD |
| March 1989 | 26.01 USD | 65.75 USD |
| February 1989 | 25.42 USD | 64.25 USD |
| January 1989 | 25.12 USD | 63.50 USD |
| December 1988 | 26.70 USD | 67.50 USD |
| November 1988 | 25.32 USD | 64.00 USD |
| October 1988 | 27.64 USD | 69.88 USD |
| September 1988 | 24.43 USD | 61.75 USD |
| August 1988 | 21.01 USD | 53.13 USD |
| July 1988 | 20.27 USD | 51.25 USD |
| June 1988 | 20.03 USD | 50.63 USD |
| May 1988 | 19.73 USD | 49.88 USD |
| April 1988 | 20.52 USD | 51.88 USD |
| March 1988 | 20.32 USD | 51.38 USD |
| February 1988 | 20.42 USD | 51.63 USD |
| January 1988 | 17.95 USD | 45.38 USD |
| December 1987 | 15.87 USD | 40.13 USD |
| November 1987 | 15.53 USD | 39.25 USD |
| October 1987 | 14.29 USD | 36.13 USD |
| September 1987 | 17.50 USD | 44.25 USD |
| August 1987 | 18.69 USD | 47.25 USD |
| July 1987 | 18.79 USD | 47.50 USD |
| June 1987 | 19.04 USD | 48.13 USD |
| May 1987 | 18.99 USD | 48.00 USD |
| April 1987 | 18.99 USD | 48.00 USD |
| March 1987 | 16.52 USD | 41.75 USD |
| February 1987 | 17.31 USD | 43.75 USD |
| January 1987 | 15.82 USD | 40.00 USD |
| December 1986 | 15.63 USD | 39.50 USD |
| November 1986 | 16.61 USD | 42.00 USD |
| October 1986 | 18.54 USD | 46.88 USD |
| September 1986 | 18.00 USD | 45.50 USD |
| August 1986 | 15.18 USD | 38.38 USD |
| July 1986 | 14.34 USD | 36.25 USD |
| June 1986 | 15.18 USD | 38.38 USD |
| May 1986 | 15.92 USD | 40.25 USD |
| April 1986 | 14.59 USD | 36.88 USD |
| March 1986 | 14.98 USD | 37.88 USD |
| February 1986 | 14.34 USD | 36.25 USD |
| January 1986 | 14.93 USD | 37.75 USD |
| December 1985 | 15.38 USD | 38.88 USD |
| November 1985 | 11.47 USD | 29.00 USD |
| October 1985 | 11.13 USD | 28.13 USD |
| September 1985 | 9.64 USD | 24.38 USD |
| August 1985 | 9.89 USD | 25.00 USD |
| July 1985 | 9.89 USD | 25.00 USD |
| June 1985 | 9.10 USD | 23.00 USD |
| May 1985 | 9.20 USD | 23.25 USD |
| April 1985 | 8.70 USD | 22.00 USD |
| March 1985 | 8.90 USD | 22.50 USD |
| February 1985 | 9.30 USD | 23.50 USD |
| January 1985 | 9.10 USD | 23.00 USD |
| December 1984 | 8.11 USD | 20.50 USD |
| November 1984 | 8.75 USD | 22.13 USD |
| October 1984 | 9.10 USD | 23.00 USD |
| September 1984 | 9.35 USD | 23.63 USD |
| August 1984 | 9.39 USD | 23.75 USD |
| July 1984 | 9.89 USD | 25.00 USD |
| June 1984 | 10.28 USD | 26.00 USD |
| May 1984 | 9.49 USD | 24.00 USD |
| April 1984 | 10.04 USD | 25.38 USD |
| March 1984 | 10.28 USD | 26.00 USD |
| February 1984 | 8.65 USD | 21.88 USD |
| January 1984 | 9.10 USD | 23.00 USD |
| December 1983 | 6.48 USD | 16.38 USD |
| November 1983 | 6.72 USD | 17.00 USD |
| October 1983 | 6.92 USD | 17.50 USD |
| September 1983 | 6.68 USD | 16.88 USD |
| August 1983 | 6.58 USD | 16.63 USD |
| July 1983 | 6.23 USD | 15.75 USD |
| June 1983 | 6.23 USD | 15.75 USD |
| May 1983 | 5.93 USD | 15.00 USD |
| April 1983 | 5.54 USD | 14.00 USD |
| March 1983 | 5.54 USD | 14.00 USD |
| February 1983 | 4.80 USD | 12.13 USD |
| January 1983 | 5.09 USD | 12.88 USD |
| December 1982 | 3.81 USD | 9.63 USD |
| November 1982 | 3.91 USD | 9.88 USD |
| October 1982 | 3.86 USD | 9.75 USD |
| September 1982 | 3.61 USD | 9.13 USD |
| August 1982 | 3.31 USD | 8.38 USD |
| July 1982 | 3.36 USD | 8.50 USD |
| June 1982 | 3.51 USD | 8.88 USD |
| May 1982 | 4.10 USD | 10.38 USD |
| April 1982 | 4.60 USD | 11.63 USD |
| March 1982 | 4.45 USD | 11.25 USD |
| February 1982 | 3.21 USD | 8.13 USD |
| January 1982 | 3.41 USD | 8.63 USD |
| December 1981 | 4.01 USD | 10.13 USD |
| November 1981 | 4.05 USD | 10.25 USD |
| October 1981 | 4.25 USD | 10.75 USD |
| September 1981 | 4.55 USD | 11.50 USD |
| August 1981 | 5.44 USD | 13.75 USD |
| July 1981 | 6.72 USD | 17.00 USD |
| June 1981 | 6.72 USD | 17.00 USD |
| May 1981 | 5.59 USD | 14.13 USD |
| April 1981 | 5.44 USD | 13.75 USD |
| March 1981 | 5.44 USD | 13.75 USD |
| February 1981 | 5.39 USD | 13.63 USD |
| January 1981 | 5.29 USD | 13.38 USD |
| December 1980 | 5.14 USD | 13.00 USD |
| November 1980 | 5.14 USD | 13.00 USD |
| October 1980 | 5.29 USD | 13.38 USD |
| September 1980 | 4.94 USD | 12.50 USD |
| August 1980 | 2.92 USD | 7.38 USD |
| July 1980 | 2.52 USD | 6.38 USD |
| June 1980 | 2.23 USD | 5.63 USD |
| May 1980 | 2.27 USD | 5.75 USD |
| April 1980 | 2.13 USD | 5.38 USD |
| March 1980 | 2.27 USD | 5.75 USD |
| February 1980 | 2.52 USD | 6.38 USD |
| January 1980 | 2.87 USD | 7.25 USD |
| December 1979 | 2.52 USD | 6.38 USD |
| November 1979 | 2.62 USD | 6.63 USD |
| October 1979 | 2.62 USD | 6.63 USD |
| September 1979 | 3.16 USD | 8.00 USD |
| August 1979 | 3.36 USD | 8.50 USD |
| July 1979 | 2.87 USD | 7.25 USD |
| June 1979 | 2.77 USD | 7.00 USD |
| May 1979 | 3.66 USD | 9.25 USD |
| April 1979 | 3.16 USD | 8.00 USD |
| March 1979 | 2.47 USD | 6.25 USD |
| February 1979 | 2.47 USD | 6.25 USD |
| January 1979 | 2.52 USD | 6.38 USD |
| December 1978 | 2.47 USD | 6.25 USD |
| November 1978 | 2.27 USD | 5.75 USD |
| October 1978 | 2.18 USD | 5.50 USD |
| September 1978 | 2.77 USD | 7.00 USD |
| August 1978 | 2.67 USD | 6.75 USD |
| July 1978 | 2.52 USD | 6.38 USD |
| June 1978 | 2.57 USD | 6.50 USD |
| May 1978 | 2.92 USD | 7.38 USD |
| April 1978 | 3.16 USD | 8.00 USD |
| March 1978 | 3.07 USD | 7.75 USD |
| February 1978 | 2.82 USD | 7.13 USD |
| January 1978 | 2.42 USD | 6.13 USD |
| December 1977 | 2.52 USD | 6.38 USD |
| November 1977 | 2.47 USD | 6.25 USD |
| October 1977 | 2.23 USD | 5.63 USD |
| September 1977 | 2.42 USD | 6.13 USD |
| August 1977 | 2.52 USD | 6.38 USD |
| July 1977 | 2.57 USD | 6.50 USD |
| June 1977 | 2.62 USD | 6.63 USD |
| May 1977 | 2.37 USD | 6.00 USD |
| April 1977 | 2.37 USD | 6.00 USD |
| March 1977 | 2.47 USD | 6.25 USD |
| February 1977 | 2.52 USD | 6.38 USD |
| January 1977 | 2.67 USD | 6.75 USD |
| December 1976 | 2.82 USD | 7.13 USD |
| November 1976 | 2.52 USD | 6.38 USD |
| October 1976 | 2.23 USD | 5.63 USD |
| September 1976 | 2.23 USD | 5.63 USD |
| August 1976 | 2.42 USD | 6.13 USD |
| July 1976 | 2.47 USD | 6.25 USD |
| June 1976 | 2.42 USD | 6.13 USD |
| May 1976 | 2.77 USD | 7.00 USD |
| April 1976 | 2.92 USD | 7.38 USD |
| March 1976 | 3.12 USD | 7.88 USD |
| February 1976 | 3.21 USD | 8.13 USD |
| January 1976 | 2.92 USD | 7.38 USD |
| December 1975 | 2.62 USD | 6.63 USD |
| November 1975 | 3.12 USD | 7.88 USD |
| October 1975 | 2.42 USD | 6.13 USD |
| September 1975 | 2.18 USD | 5.50 USD |
| August 1975 | 2.18 USD | 5.50 USD |
| July 1975 | 2.47 USD | 6.25 USD |
| June 1975 | 2.37 USD | 6.00 USD |
| May 1975 | 2.08 USD | 5.25 USD |
| April 1975 | 1.93 USD | 4.88 USD |
| March 1975 | 1.83 USD | 4.63 USD |
| February 1975 | 1.73 USD | 4.38 USD |
| January 1975 | 1.34 USD | 3.38 USD |
| December 1974 | 0.99 USD | 2.50 USD |
| November 1974 | 1.19 USD | 3.00 USD |
| October 1974 | 1.19 USD | 3.00 USD |
| September 1974 | 0.99 USD | 2.50 USD |
| August 1974 | 1.14 USD | 2.88 USD |
| July 1974 | 1.24 USD | 3.13 USD |
| June 1974 | 1.53 USD | 3.88 USD |
| May 1974 | 1.78 USD | 4.50 USD |
| April 1974 | 2.52 USD | 6.38 USD |
| March 1974 | 2.67 USD | 6.75 USD |
| February 1974 | 2.13 USD | 5.38 USD |
| January 1974 | 2.23 USD | 5.63 USD |
| December 1973 | 1.38 USD | 3.50 USD |
| November 1973 | 1.53 USD | 3.88 USD |
| October 1973 | 2.13 USD | 5.38 USD |
| September 1973 | 2.13 USD | 5.38 USD |
| August 1973 | 2.27 USD | 5.75 USD |
| July 1973 | 2.57 USD | 6.50 USD |
| June 1973 | 1.58 USD | 4.00 USD |
| May 1973 | 1.53 USD | 3.88 USD |
| April 1973 | 1.98 USD | 5.00 USD |
| March 1973 | 2.03 USD | 5.13 USD |
| February 1973 | 2.57 USD | 6.50 USD |
ALX
Price: 190.24USD
52 week range price:
Dividend Yield: 9.27%
5-year range yield:
Forward Dividend Yield: 9.49%
Payout Ratio: 138.36%
Payout Ratio Range:
Dividend Per Share: 18.00 USD
Earnings Per Share: 13.01 USD
P/E Ratio: 17.48
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 3274
Ebitda: 138.7 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR5: 2.10%
DGR10: 92.23%