Alexion Pharmaceuticals, Inc. - Price History
Stock symbol ALXN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALXN (Alexion Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $182.50 | $182.50 |
| June 2023 | $182.50 | $182.50 |
| May 2023 | $182.50 | $182.50 |
| April 2023 | $182.50 | $182.50 |
| March 2023 | $182.50 | $182.50 |
| February 2023 | $182.50 | $182.50 |
| January 2023 | $182.50 | $182.50 |
| December 2022 | $182.50 | $182.50 |
| November 2022 | $182.50 | $182.50 |
| October 2022 | $182.50 | $182.50 |
| September 2022 | $182.50 | $182.50 |
| August 2022 | $182.50 | $182.50 |
| July 2022 | $182.50 | $182.50 |
| June 2022 | $182.50 | $182.50 |
| May 2022 | $182.50 | $182.50 |
| April 2022 | $182.50 | $182.50 |
| March 2022 | $182.50 | $182.50 |
| February 2022 | $182.50 | $182.50 |
| January 2022 | $182.50 | $182.50 |
| December 2021 | $182.50 | $182.50 |
| November 2021 | $182.50 | $182.50 |
| October 2021 | $183.08 | $183.08 |
| September 2021 | $183.08 | $183.08 |
| August 2021 | $183.08 | $183.08 |
| July 2021 | $182.50 | $182.50 |
| June 2021 | $183.71 | $183.71 |
| May 2021 | $176.55 | $176.55 |
| April 2021 | $168.68 | $168.68 |
| March 2021 | $152.91 | $152.91 |
| February 2021 | $152.75 | $152.75 |
| January 2021 | $153.33 | $153.33 |
| December 2020 | $156.24 | $156.24 |
| November 2020 | $122.11 | $122.11 |
| October 2020 | $115.14 | $115.14 |
| September 2020 | $114.43 | $114.43 |
| August 2020 | $114.22 | $114.22 |
| July 2020 | $102.49 | $102.49 |
| June 2020 | $112.24 | $112.24 |
| May 2020 | $119.90 | $119.90 |
| April 2020 | $107.47 | $107.47 |
| March 2020 | $89.79 | $89.79 |
| February 2020 | $94.03 | $94.03 |
| January 2020 | $99.39 | $99.39 |
| December 2019 | $108.15 | $108.15 |
| November 2019 | $113.94 | $113.94 |
| October 2019 | $105.40 | $105.40 |
| September 2019 | $97.94 | $97.94 |
| August 2019 | $100.76 | $100.76 |
| July 2019 | $113.29 | $113.29 |
| June 2019 | $130.98 | $130.98 |
| May 2019 | $113.68 | $113.68 |
| April 2019 | $136.13 | $136.13 |
| March 2019 | $135.18 | $135.18 |
| February 2019 | $135.33 | $135.33 |
| January 2019 | $122.96 | $122.96 |
| December 2018 | $97.36 | $97.36 |
| November 2018 | $123.15 | $123.15 |
| October 2018 | $112.07 | $112.07 |
| September 2018 | $139.01 | $139.01 |
| August 2018 | $122.24 | $122.24 |
| July 2018 | $132.96 | $132.96 |
| June 2018 | $124.15 | $124.15 |
| May 2018 | $116.13 | $116.13 |
| April 2018 | $117.63 | $117.63 |
| March 2018 | $111.46 | $111.46 |
| February 2018 | $117.45 | $117.45 |
| January 2018 | $119.32 | $119.32 |
| December 2017 | $119.59 | $119.59 |
| November 2017 | $109.81 | $109.81 |
| October 2017 | $119.66 | $119.66 |
| September 2017 | $140.29 | $140.29 |
| August 2017 | $142.41 | $142.41 |
| July 2017 | $137.34 | $137.34 |
| June 2017 | $121.67 | $121.67 |
| May 2017 | $98.03 | $98.03 |
| April 2017 | $127.78 | $127.78 |
| March 2017 | $121.24 | $121.24 |
| February 2017 | $131.25 | $131.25 |
| January 2017 | $130.68 | $130.68 |
| December 2016 | $122.35 | $122.35 |
| November 2016 | $122.59 | $122.59 |
| October 2016 | $130.50 | $130.50 |
| September 2016 | $122.54 | $122.54 |
| August 2016 | $125.86 | $125.86 |
| July 2016 | $128.60 | $128.60 |
| June 2016 | $116.76 | $116.76 |
| May 2016 | $150.90 | $150.90 |
| April 2016 | $139.28 | $139.28 |
| March 2016 | $139.22 | $139.22 |
| February 2016 | $140.80 | $140.80 |
| January 2016 | $145.93 | $145.93 |
| December 2015 | $190.75 | $190.75 |
| November 2015 | $178.44 | $178.44 |
| October 2015 | $176 | $176 |
| September 2015 | $156.39 | $156.39 |
| August 2015 | $172.19 | $172.19 |
| July 2015 | $197.44 | $197.44 |
| June 2015 | $180.77 | $180.77 |
| May 2015 | $163.84 | $163.84 |
| April 2015 | $169.23 | $169.23 |
| March 2015 | $173.30 | $173.30 |
| February 2015 | $180.37 | $180.37 |
| January 2015 | $183.24 | $183.24 |
| December 2014 | $185.03 | $185.03 |
| November 2014 | $194.90 | $194.90 |
| October 2014 | $191.36 | $191.36 |
| September 2014 | $165.82 | $165.82 |
| August 2014 | $169.29 | $169.29 |
| July 2014 | $158.99 | $158.99 |
| June 2014 | $156.25 | $156.25 |
| May 2014 | $166.32 | $166.32 |
| April 2014 | $158.20 | $158.20 |
| March 2014 | $152.13 | $152.13 |
| February 2014 | $176.80 | $176.80 |
| January 2014 | $158.73 | $158.73 |
| December 2013 | $132.88 | $132.88 |
| November 2013 | $124.50 | $124.50 |
| October 2013 | $122.95 | $122.95 |
| September 2013 | $116.16 | $116.16 |
| August 2013 | $107.76 | $107.76 |
| July 2013 | $116.19 | $116.19 |
| June 2013 | $92.24 | $92.24 |
| May 2013 | $97.58 | $97.58 |
| April 2013 | $98 | $98 |
| March 2013 | $92.14 | $92.14 |
| February 2013 | $86.74 | $86.74 |
| January 2013 | $93.99 | $93.99 |
| December 2012 | $93.74 | $93.74 |
| November 2012 | $96.02 | $96.02 |
| October 2012 | $90.38 | $90.38 |
| September 2012 | $114.40 | $114.40 |
| August 2012 | $107.21 | $107.21 |
| July 2012 | $104.85 | $104.85 |
| June 2012 | $99.30 | $99.30 |
| May 2012 | $90.57 | $90.57 |
| April 2012 | $90.32 | $90.32 |
| March 2012 | $92.86 | $92.86 |
| February 2012 | $83.73 | $83.73 |
| January 2012 | $76.76 | $76.76 |
| December 2011 | $71.50 | $71.50 |
| November 2011 | $68.66 | $68.66 |
| October 2011 | $67.51 | $67.51 |
| September 2011 | $64.06 | $64.06 |
| August 2011 | $57.94 | $57.94 |
| July 2011 | $56.80 | $56.80 |
| June 2011 | $47.03 | $47.03 |
| May 2011 | $47.42 | $47.42 |
| April 2011 | $48.44 | $48.44 |
| March 2011 | $49.34 | $49.34 |
| February 2011 | $48.14 | $48.14 |
| January 2011 | $41.91 | $41.91 |
| December 2010 | $40.28 | $40.28 |
| November 2010 | $38.22 | $38.22 |
| October 2010 | $34.15 | $34.15 |
| September 2010 | $32.18 | $32.18 |
| August 2010 | $28.24 | $28.24 |
| July 2010 | $27.18 | $27.18 |
| June 2010 | $25.59 | $25.59 |
| May 2010 | $25.01 | $25.01 |
| April 2010 | $27.44 | $27.44 |
| March 2010 | $27.18 | $27.18 |
| February 2010 | $24.76 | $24.76 |
| January 2010 | $23.18 | $23.18 |
| December 2009 | $24.41 | $24.41 |
| November 2009 | $22.69 | $22.69 |
| October 2009 | $22.20 | $22.20 |
| September 2009 | $22.27 | $22.27 |
| August 2009 | $22.57 | $22.57 |
| July 2009 | $22.02 | $22.02 |
| June 2009 | $20.56 | $20.56 |
| May 2009 | $18.25 | $18.25 |
| April 2009 | $16.71 | $16.71 |
| March 2009 | $18.83 | $18.83 |
| February 2009 | $17.10 | $17.10 |
| January 2009 | $18.43 | $18.43 |
| December 2008 | $18.09 | $18.09 |
| November 2008 | $16.83 | $16.83 |
| October 2008 | $20.38 | $20.38 |
| September 2008 | $19.65 | $19.65 |
| August 2008 | $22.54 | $22.54 |
| July 2008 | $23.44 | $23.44 |
| June 2008 | $18.12 | $18.12 |
| May 2008 | $17.84 | $17.84 |
| April 2008 | $17.59 | $17.59 |
| March 2008 | $14.82 | $14.82 |
| February 2008 | $15.15 | $15.15 |
| January 2008 | $16.33 | $16.33 |
| December 2007 | $18.76 | $18.76 |
| November 2007 | $18.18 | $18.18 |
| October 2007 | $19.12 | $19.12 |
| September 2007 | $16.58 | $16.58 |
| August 2007 | $15.12 | $15.12 |
| July 2007 | $14.54 | $14.54 |
| June 2007 | $11.27 | $11.27 |
| May 2007 | $12.14 | $12.14 |
| April 2007 | $10.47 | $10.47 |
| March 2007 | $11 | $11 |
| February 2007 | $9.38 | $9.38 |
| January 2007 | $10.39 | $10.39 |
| December 2006 | $10.10 | $10.10 |
| November 2006 | $10.81 | $10.81 |
| October 2006 | $9.34 | $9.34 |
| September 2006 | $8.49 | $8.49 |
| August 2006 | $9.39 | $9.39 |
| July 2006 | $8.74 | $8.74 |
| June 2006 | $9.03 | $9.03 |
| May 2006 | $8.13 | $8.13 |
| April 2006 | $8.61 | $8.61 |
| March 2006 | $8.85 | $8.85 |
| February 2006 | $9.40 | $9.40 |
| January 2006 | $7.20 | $7.20 |
| December 2005 | $5.06 | $5.06 |
| November 2005 | $4.88 | $4.88 |
| October 2005 | $6.85 | $6.85 |
| September 2005 | $6.91 | $6.91 |
| August 2005 | $7.15 | $7.15 |
| July 2005 | $6.51 | $6.51 |
| June 2005 | $5.82 | $5.82 |
| May 2005 | $5.69 | $5.69 |
| April 2005 | $5.18 | $5.18 |
| March 2005 | $5.42 | $5.42 |
| February 2005 | $5.84 | $5.84 |
| January 2005 | $6.18 | $6.18 |
| December 2004 | $6.30 | $6.30 |
| November 2004 | $5.17 | $5.17 |
| October 2004 | $4.46 | $4.46 |
| September 2004 | $4.50 | $4.50 |
| August 2004 | $4.09 | $4.09 |
| July 2004 | $3.98 | $3.98 |
| June 2004 | $4.65 | $4.65 |
| May 2004 | $5.01 | $5.01 |
| April 2004 | $5.63 | $5.63 |
| March 2004 | $5.94 | $5.94 |
| February 2004 | $5.72 | $5.72 |
| January 2004 | $4.54 | $4.54 |
| December 2003 | $4.25 | $4.25 |
| November 2003 | $4.69 | $4.69 |
| October 2003 | $4.62 | $4.62 |
| September 2003 | $4.23 | $4.23 |
| August 2003 | $3.52 | $3.52 |
| July 2003 | $4.20 | $4.20 |
| June 2003 | $4.25 | $4.25 |
| May 2003 | $3.50 | $3.50 |
| April 2003 | $3.29 | $3.29 |
| March 2003 | $3.04 | $3.04 |
| February 2003 | $2.75 | $2.75 |
| January 2003 | $3.15 | $3.15 |
| December 2002 | $3.53 | $3.53 |
| November 2002 | $4.38 | $4.38 |
| October 2002 | $2.55 | $2.55 |
| September 2002 | $2.90 | $2.90 |
| August 2002 | $2.97 | $2.97 |
| July 2002 | $3.88 | $3.88 |
| June 2002 | $3.79 | $3.79 |
| May 2002 | $3.93 | $3.93 |
| April 2002 | $4.62 | $4.62 |
| March 2002 | $5.88 | $5.88 |
| February 2002 | $5.35 | $5.35 |
| January 2002 | $5.57 | $5.57 |
| December 2001 | $6.11 | $6.11 |
| November 2001 | $5.33 | $5.33 |
| October 2001 | $4.30 | $4.30 |
| September 2001 | $4.26 | $4.26 |
| August 2001 | $4.71 | $4.71 |
| July 2001 | $4.63 | $4.63 |
| June 2001 | $6 | $6 |
| May 2001 | $6.50 | $6.50 |
| April 2001 | $5.83 | $5.83 |
| March 2001 | $5.70 | $5.70 |
| February 2001 | $7.34 | $7.34 |
| January 2001 | $13.08 | $13.08 |
| December 2000 | $16.23 | $16.23 |
| November 2000 | $20.95 | $20.95 |
| October 2000 | $25.84 | $25.84 |
| September 2000 | $28.50 | $28.50 |
| August 2000 | $26.25 | $26.25 |
| July 2000 | $16.12 | $16.12 |
| June 2000 | $17.84 | $17.84 |
| May 2000 | $9.30 | $9.30 |
| April 2000 | $11.16 | $11.16 |
| March 2000 | $17.12 | $17.12 |
| February 2000 | $21.31 | $21.31 |
| January 2000 | $10.94 | $10.94 |
| December 1999 | $7.53 | $7.53 |
| November 1999 | $4.36 | $4.36 |
| October 1999 | $3.34 | $3.34 |
| September 1999 | $3.69 | $3.69 |
| August 1999 | $3.34 | $3.34 |
| July 1999 | $2.59 | $2.59 |
| June 1999 | $2.22 | $2.22 |
| May 1999 | $2.44 | $2.44 |
| April 1999 | $2.81 | $2.81 |
| March 1999 | $2.11 | $2.11 |
| February 1999 | $2.91 | $2.91 |
| January 1999 | $3.38 | $3.38 |
| December 1998 | $3.34 | $3.34 |
| November 1998 | $2.75 | $2.75 |
| October 1998 | $2.06 | $2.06 |
| September 1998 | $2.31 | $2.31 |
| August 1998 | $1.84 | $1.84 |
| July 1998 | $2.41 | $2.41 |
| June 1998 | $2.50 | $2.50 |
| May 1998 | $2.97 | $2.97 |
| April 1998 | $3.38 | $3.38 |
| March 1998 | $3.09 | $3.09 |
| February 1998 | $3.34 | $3.34 |
| January 1998 | $3.31 | $3.31 |
| December 1997 | $3.12 | $3.12 |
| November 1997 | $2.64 | $2.64 |
| October 1997 | $2.94 | $2.94 |
| September 1997 | $3.69 | $3.69 |
| August 1997 | $2.75 | $2.75 |
| July 1997 | $2.62 | $2.62 |
| June 1997 | $2.22 | $2.22 |
| May 1997 | $2.25 | $2.25 |
| April 1997 | $2.19 | $2.19 |
| March 1997 | $2.59 | $2.59 |
| February 1997 | $2.84 | $2.84 |
| January 1997 | $3.03 | $3.03 |
| December 1996 | $2.17 | $2.17 |
| November 1996 | $2.20 | $2.20 |
| October 1996 | $2.50 | $2.50 |
| September 1996 | $2.50 | $2.50 |
| August 1996 | $2.12 | $2.12 |
| July 1996 | $1.50 | $1.50 |
| June 1996 | $2.19 | $2.19 |
| May 1996 | $2.59 | $2.59 |
| April 1996 | $2.22 | $2.22 |
| March 1996 | $2.09 | $2.09 |
| February 1996 | $2.31 | $2.31 |
ALXN
Price: $182.50
52 week price:
Earnings Per Share: 14.23 USD
P/E Ratio: 59.23
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 3
Ebitda: 300.9 millionMarket Capitalization: 40.3 billion