Alithya Group Inc. - Price History
Stock symbol ALYA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALYA (Alithya Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.13 | $1.13 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $1.33 | $1.33 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.39 | $1.39 |
| September 2023 | $1.51 | $1.51 |
| August 2023 | $1.77 | $1.77 |
| July 2023 | $1.90 | $1.90 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.83 | $1.83 |
| March 2023 | $2.02 | $2.02 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.78 | $1.78 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.93 | $1.93 |
| August 2022 | $2.19 | $2.19 |
| July 2022 | $2.29 | $2.29 |
| June 2022 | $2.41 | $2.41 |
| May 2022 | $2.25 | $2.25 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $2.59 | $2.59 |
| February 2022 | $2.85 | $2.85 |
| January 2022 | $2.46 | $2.46 |
| December 2021 | $2.53 | $2.53 |
| November 2021 | $2.43 | $2.43 |
| October 2021 | $2.75 | $2.75 |
| September 2021 | $2.60 | $2.60 |
| August 2021 | $2.86 | $2.86 |
| July 2021 | $3.05 | $3.05 |
| June 2021 | $2.81 | $2.81 |
| May 2021 | $2.08 | $2.08 |
| April 2021 | $2.24 | $2.24 |
| March 2021 | $2.43 | $2.43 |
| February 2021 | $2.18 | $2.18 |
| January 2021 | $2.51 | $2.51 |
| December 2020 | $2.09 | $2.09 |
| November 2020 | $2.42 | $2.42 |
| October 2020 | $2.46 | $2.46 |
| September 2020 | $2.23 | $2.23 |
| August 2020 | $2.04 | $2.04 |
| July 2020 | $1.63 | $1.63 |
| June 2020 | $1.65 | $1.65 |
| May 2020 | $1.60 | $1.60 |
| April 2020 | $1.81 | $1.81 |
| March 2020 | $1.74 | $1.74 |
| February 2020 | $2.54 | $2.54 |
| January 2020 | $2.82 | $2.82 |
| December 2019 | $2.78 | $2.78 |
| November 2019 | $2.25 | $2.25 |
| October 2019 | $2.71 | $2.71 |
| September 2019 | $2.96 | $2.96 |
| August 2019 | $2.78 | $2.78 |
| July 2019 | $3 | $3 |
| June 2019 | $2.62 | $2.62 |
| May 2019 | $3.05 | $3.05 |
| April 2019 | $3.20 | $3.20 |
| March 2019 | $3.20 | $3.20 |
| February 2019 | $2.70 | $2.70 |
| January 2019 | $2.77 | $2.77 |
| December 2018 | $2.35 | $2.35 |
| November 2018 | $3.65 | $3.65 |
| October 2018 | $4.65 | $4.65 |
| September 2018 | $5.02 | $5.02 |
| August 2018 | $4.75 | $4.75 |
| July 2018 | $5.12 | $5.12 |
| June 2018 | $5.42 | $5.42 |
| May 2018 | $5.41 | $5.41 |
| April 2018 | $5.75 | $5.75 |
| March 2018 | $5.55 | $5.55 |
| February 2018 | $6.18 | $6.18 |
| January 2018 | $5.98 | $5.98 |
| December 2017 | $6.24 | $6.24 |
| November 2017 | $6.26 | $6.26 |
| October 2017 | $6.50 | $6.50 |
| September 2017 | $6.52 | $6.52 |
| August 2017 | $6.40 | $6.40 |
| July 2017 | $7.10 | $7.10 |
| June 2017 | $6.80 | $6.80 |
| May 2017 | $7.11 | $7.11 |
| April 2017 | $7.27 | $7.27 |
| March 2017 | $7.45 | $7.45 |
| February 2017 | $6.94 | $6.94 |
| January 2017 | $7 | $7 |
| December 2016 | $7.50 | $7.50 |
| November 2016 | $6.90 | $6.90 |
| October 2016 | $8.15 | $8.15 |
| September 2016 | $8.50 | $8.50 |
| August 2016 | $8.88 | $8.88 |
| July 2016 | $8.66 | $8.66 |
| June 2016 | $8.64 | $8.64 |
| May 2016 | $8.86 | $8.86 |
| April 2016 | $8.50 | $8.50 |
| March 2016 | $7.79 | $7.79 |
| February 2016 | $7.09 | $7.09 |
| January 2016 | $7.79 | $7.79 |
| December 2015 | $8.01 | $8.01 |
| November 2015 | $7.95 | $7.95 |
| October 2015 | $7.94 | $7.94 |
| September 2015 | $7.33 | $7.33 |
| August 2015 | $7.15 | $7.15 |
| July 2015 | $7.14 | $7.14 |
| June 2015 | $7.30 | $7.30 |
| May 2015 | $7.11 | $7.11 |
| April 2015 | $7.05 | $7.05 |
| March 2015 | $6.81 | $6.81 |
| February 2015 | $7.10 | $7.10 |
| January 2015 | $7.05 | $7.05 |
| December 2014 | $7.50 | $7.50 |
| November 2014 | $7.66 | $7.66 |
| October 2014 | $7.06 | $7.06 |
| September 2014 | $6.87 | $6.87 |
| August 2014 | $6.81 | $6.81 |
| July 2014 | $6.11 | $6.11 |
| June 2014 | $7.44 | $7.44 |
| May 2014 | $7.74 | $7.74 |
| April 2014 | $7.11 | $7.11 |
| March 2014 | $7.15 | $7.15 |
| February 2014 | $6.84 | $6.84 |
| January 2014 | $5.36 | $5.36 |
| December 2013 | $6.99 | $6.99 |
| November 2013 | $7.21 | $7.21 |
| October 2013 | $6.85 | $6.85 |
| September 2013 | $5.27 | $5.27 |
| August 2013 | $5.49 | $5.49 |
| July 2013 | $6.15 | $6.15 |
| June 2013 | $4.26 | $4.26 |
| May 2013 | $3.89 | $3.89 |
| April 2013 | $3.86 | $3.86 |
| March 2013 | $3.98 | $3.98 |
| February 2013 | $3.91 | $3.91 |
| January 2013 | $4.18 | $4.18 |
| December 2012 | $3.80 | $3.80 |
| November 2012 | $3.80 | $3.80 |
| October 2012 | $3.50 | $3.50 |
| September 2012 | $3.97 | $3.97 |
| August 2012 | $3.78 | $3.78 |
| July 2012 | $3.75 | $3.75 |
| June 2012 | $3.89 | $3.89 |
| May 2012 | $3.94 | $3.94 |
| April 2012 | $3.97 | $3.97 |
| March 2012 | $3.92 | $3.92 |
| February 2012 | $3.74 | $3.74 |
| January 2012 | $3.45 | $3.45 |
| December 2011 | $2.76 | $2.76 |
| November 2011 | $2.91 | $2.91 |
| October 2011 | $2.87 | $2.87 |
| September 2011 | $2.33 | $2.33 |
| August 2011 | $2.92 | $2.92 |
| July 2011 | $2.74 | $2.74 |
| June 2011 | $2.70 | $2.70 |
| May 2011 | $2.98 | $2.98 |
| April 2011 | $3.26 | $3.26 |
| March 2011 | $3.16 | $3.16 |
| February 2011 | $2.33 | $2.33 |
| January 2011 | $2.32 | $2.32 |
| December 2010 | $2.35 | $2.35 |
| November 2010 | $2.88 | $2.88 |
| October 2010 | $2.89 | $2.89 |
| September 2010 | $2.72 | $2.72 |
| August 2010 | $2.77 | $2.77 |
| July 2010 | $2.45 | $2.45 |
| June 2010 | $2.90 | $2.90 |
| May 2010 | $2.98 | $2.98 |
| April 2010 | $3.16 | $3.16 |
| March 2010 | $3.20 | $3.20 |
| February 2010 | $3 | $3 |
| January 2010 | $3 | $3 |
| December 2009 | $2.97 | $2.97 |
| November 2009 | $2.74 | $2.74 |
| October 2009 | $2.85 | $2.85 |
| September 2009 | $2.94 | $2.94 |
| August 2009 | $3.17 | $3.17 |
| July 2009 | $2.64 | $2.64 |
| June 2009 | $2.58 | $2.58 |
| May 2009 | $2.85 | $2.85 |
| April 2009 | $2.42 | $2.42 |
| March 2009 | $2.78 | $2.78 |
| February 2009 | $2.95 | $2.95 |
| January 2009 | $2.80 | $2.80 |
| December 2008 | $2.59 | $2.59 |
| November 2008 | $2.05 | $2.05 |
| October 2008 | $2.15 | $2.15 |
| September 2008 | $4.86 | $4.86 |
| August 2008 | $4.95 | $4.95 |
| July 2008 | $4.70 | $4.70 |
| June 2008 | $4.88 | $4.88 |
| May 2008 | $5.14 | $5.14 |
| April 2008 | $5.97 | $5.97 |
| March 2008 | $5.24 | $5.24 |
| February 2008 | $6 | $6 |
| January 2008 | $6.68 | $6.68 |
| December 2007 | $7.30 | $7.30 |
| November 2007 | $6.57 | $6.57 |
| October 2007 | $7.18 | $7.18 |
| September 2007 | $8.71 | $8.71 |
| August 2007 | $8.77 | $8.77 |
| July 2007 | $8.46 | $8.46 |
| June 2007 | $7.88 | $7.88 |
| May 2007 | $8.40 | $8.40 |
| April 2007 | $8.79 | $8.79 |
| March 2007 | $8.44 | $8.44 |
| February 2007 | $7.78 | $7.78 |
| January 2007 | $6.32 | $6.32 |
| December 2006 | $6.11 | $6.11 |
| November 2006 | $6.65 | $6.65 |
| October 2006 | $6.48 | $6.48 |
| September 2006 | $5.70 | $5.70 |
| August 2006 | $5.77 | $5.77 |
| July 2006 | $6.09 | $6.09 |
| June 2006 | $6.94 | $6.94 |
| May 2006 | $6.78 | $6.78 |
| April 2006 | $7.76 | $7.76 |
| March 2006 | $6.54 | $6.54 |
| February 2006 | $5.93 | $5.93 |
| January 2006 | $6.47 | $6.47 |
| December 2005 | $5.90 | $5.90 |
| November 2005 | $6 | $6 |
| October 2005 | $5.02 | $5.02 |
| September 2005 | $4.78 | $4.78 |
| August 2005 | $5.49 | $5.49 |
| July 2005 | $5.29 | $5.29 |
| June 2005 | $4.39 | $4.39 |
| May 2005 | $4.38 | $4.38 |
| April 2005 | $4.33 | $4.33 |
| March 2005 | $4.17 | $4.17 |
| February 2005 | $5.23 | $5.23 |
| January 2005 | $4.97 | $4.97 |
| December 2004 | $4.90 | $4.90 |
| November 2004 | $4.18 | $4.18 |
| October 2004 | $4.15 | $4.15 |
| September 2004 | $4.95 | $4.95 |
| August 2004 | $4.85 | $4.85 |
| July 2004 | $5.60 | $5.60 |
| June 2004 | $6.19 | $6.19 |
| May 2004 | $6.19 | $6.19 |
| April 2004 | $6.18 | $6.18 |
| March 2004 | $7.25 | $7.25 |
| February 2004 | $6.73 | $6.73 |
| January 2004 | $6.69 | $6.69 |
| December 2003 | $4.92 | $4.92 |
| November 2003 | $5.04 | $5.04 |
| October 2003 | $5.27 | $5.27 |
| September 2003 | $5.48 | $5.48 |
| August 2003 | $5.44 | $5.44 |
| July 2003 | $5.03 | $5.03 |
| June 2003 | $4.80 | $4.80 |
| May 2003 | $4.55 | $4.55 |
| April 2003 | $4.50 | $4.50 |
| March 2003 | $4.09 | $4.09 |
| February 2003 | $4.06 | $4.06 |
| January 2003 | $4.10 | $4.10 |
| December 2002 | $4.72 | $4.72 |
| November 2002 | $4.33 | $4.33 |
| October 2002 | $4.28 | $4.28 |
| September 2002 | $4.50 | $4.50 |
| August 2002 | $4.69 | $4.69 |
| July 2002 | $4.25 | $4.25 |
| June 2002 | $4.09 | $4.09 |
| May 2002 | $4.10 | $4.10 |
| April 2002 | $4.24 | $4.24 |
| March 2002 | $4.30 | $4.30 |
| February 2002 | $4.02 | $4.02 |
| January 2002 | $4.10 | $4.10 |
| December 2001 | $3.95 | $3.95 |
| November 2001 | $3.70 | $3.70 |
| October 2001 | $3.45 | $3.45 |
| September 2001 | $3.05 | $3.05 |
| August 2001 | $2.97 | $2.97 |
| July 2001 | $3.60 | $3.60 |
| June 2001 | $3.50 | $3.50 |
| May 2001 | $5.48 | $5.48 |
| April 2001 | $4.50 | $4.50 |
| March 2001 | $4.11 | $4.11 |
| February 2001 | $3.94 | $3.94 |
| January 2001 | $5.41 | $5.41 |
| December 2000 | $6.50 | $6.50 |
| November 2000 | $5.50 | $5.50 |
| October 2000 | $4.91 | $4.91 |
| September 2000 | $5.25 | $5.25 |
| August 2000 | $6.25 | $6.25 |
| July 2000 | $6.47 | $6.47 |
| June 2000 | $6.69 | $6.69 |
| May 2000 | $5 | $5 |
| April 2000 | $6.56 | $6.56 |
| March 2000 | $7.94 | $7.94 |
| February 2000 | $11.25 | $11.25 |
| January 2000 | $8.77 | $8.77 |
| December 1999 | $7.56 | $7.56 |
| November 1999 | $7.97 | $7.97 |
| October 1999 | $7.19 | $7.19 |
| September 1999 | $7.94 | $7.94 |
| August 1999 | $9.72 | $9.72 |
| July 1999 | $10.88 | $10.88 |
| June 1999 | $10.03 | $10.03 |
| May 1999 | $10.88 | $10.88 |
| April 1999 | $10.12 | $10.12 |
| March 1999 | $7.88 | $7.88 |
| February 1999 | $13.38 | $13.38 |
| January 1999 | $20 | $20 |
| December 1998 | $22.38 | $22.38 |
| November 1998 | $23.25 | $23.25 |
| October 1998 | $17.56 | $17.56 |
| September 1998 | $18.25 | $18.25 |
| August 1998 | $17.88 | $17.88 |
| July 1998 | $26.75 | $26.75 |
| June 1998 | $36.62 | $36.62 |
| May 1998 | $36.75 | $36.75 |
| April 1998 | $42.50 | $42.50 |
| March 1998 | $41 | $41 |
| February 1998 | $33.50 | $33.50 |
| January 1998 | $25.12 | $25.12 |
| December 1997 | $31.62 | $31.62 |
| November 1997 | $34.88 | $34.88 |
| October 1997 | $31 | $31 |
| September 1997 | $38.12 | $38.12 |
| August 1997 | $28.12 | $28.12 |
| July 1997 | $24.75 | $24.75 |
| June 1997 | $22.38 | $22.38 |
| May 1997 | $18.75 | $18.75 |
| April 1997 | $13.50 | $13.50 |
| March 1997 | $13.12 | $13.12 |
| February 1997 | $12.88 | $12.88 |
| January 1997 | $13 | $13 |
| December 1996 | $12.50 | $12.50 |
| November 1996 | $12.62 | $12.62 |
| October 1996 | $13 | $13 |
| September 1996 | $14.12 | $14.12 |
ALYA
Price: $1.13
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -3.61
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 12766
Market Capitalization: 99.7 million