Alithya Group Inc. ( ALYAF) - Price History
Monthly price history for ALYAF (Alithya Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.69 | $0.69 |
| May 2026 | $0.93 | $0.93 |
| April 2026 | $1 | $1 |
| March 2026 | $0.99 | $0.99 |
| February 2026 | $1.01 | $1.01 |
| January 2026 | $1.31 | $1.31 |
| December 2025 | $1.21 | $1.21 |
| November 2025 | $1.20 | $1.20 |
| October 2025 | $1.27 | $1.27 |
| September 2025 | $1.26 | $1.26 |
| August 2025 | $1.27 | $1.27 |
| July 2025 | $1.73 | $1.73 |
| June 2025 | $1.79 | $1.79 |
| May 2025 | $1.24 | $1.24 |
| April 2025 | $1.20 | $1.20 |
| March 2025 | $1.17 | $1.17 |
| February 2025 | $1.47 | $1.47 |
| January 2025 | $1.17 | $1.17 |
| December 2024 | $1.03 | $1.03 |
| November 2024 | $1.21 | $1.21 |
| October 2024 | $1.32 | $1.32 |
| September 2024 | $1.29 | $1.29 |
| August 2024 | $1.37 | $1.37 |
| July 2024 | $1.31 | $1.31 |
| June 2024 | $1.58 | $1.58 |
| May 2024 | $1.53 | $1.53 |
| April 2024 | $1.52 | $1.52 |
| March 2024 | $1.51 | $1.51 |
| February 2024 | $1.39 | $1.39 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $1.33 | $1.33 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.39 | $1.39 |
| September 2023 | $1.51 | $1.51 |
| August 2023 | $1.77 | $1.77 |
| July 2023 | $1.90 | $1.90 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.83 | $1.83 |
| March 2023 | $2.02 | $2.02 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.78 | $1.78 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.75 | $1.75 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.93 | $1.93 |
| August 2022 | $2.19 | $2.19 |
| July 2022 | $2.29 | $2.29 |
| June 2022 | $2.41 | $2.41 |
| May 2022 | $2.25 | $2.25 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $2.59 | $2.59 |
| February 2022 | $2.85 | $2.85 |
| January 2022 | $2.46 | $2.46 |
| December 2021 | $2.55 | $2.55 |
| November 2021 | $2.43 | $2.43 |
| October 2021 | $2.75 | $2.75 |
| September 2021 | $2.60 | $2.60 |
| August 2021 | $2.86 | $2.86 |
| July 2021 | $3.05 | $3.05 |
| June 2021 | $2.81 | $2.81 |
| May 2021 | $2.08 | $2.08 |
| April 2021 | $2.24 | $2.24 |
| March 2021 | $2.43 | $2.43 |
| February 2021 | $2.18 | $2.18 |
| January 2021 | $2.51 | $2.51 |
| December 2020 | $2.09 | $2.09 |
| November 2020 | $2.42 | $2.42 |
| October 2020 | $2.46 | $2.46 |
| September 2020 | $2.23 | $2.23 |
| August 2020 | $2.04 | $2.04 |
| July 2020 | $1.63 | $1.63 |
| June 2020 | $1.65 | $1.65 |
| May 2020 | $1.60 | $1.60 |
| April 2020 | $1.81 | $1.81 |
| March 2020 | $1.74 | $1.74 |
| February 2020 | $2.54 | $2.54 |
| January 2020 | $2.83 | $2.83 |
| December 2019 | $2.78 | $2.78 |
| November 2019 | $2.25 | $2.25 |
| October 2019 | $2.71 | $2.71 |
| September 2019 | $2.96 | $2.96 |
| August 2019 | $2.78 | $2.78 |
| July 2019 | $3 | $3 |
| June 2019 | $2.62 | $2.62 |
| May 2019 | $3.05 | $3.05 |
| April 2019 | $3.20 | $3.20 |
| March 2019 | $3.20 | $3.20 |
| February 2019 | $2.70 | $2.70 |
| January 2019 | $2.77 | $2.77 |
| December 2018 | $2.35 | $2.35 |
| November 2018 | $3.65 | $3.65 |
| October 2018 | $3.45 | $4.65 |
ALYAF
Price: $0.69
52 week price:
Earnings Per Share: -0.29 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 67.7 million