Antero Midstream Corporation ( AM) - Price History
Monthly price history for AM (Antero Midstream Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.85 | $22.85 |
| June 2026 | $22.75 | $22.75 |
| May 2026 | $20.96 | $20.96 |
| April 2026 | $21.86 | $21.86 |
| March 2026 | $22.56 | $22.80 |
| February 2026 | $22.25 | $22.48 |
| January 2026 | $18.63 | $18.82 |
| December 2025 | $17.40 | $17.79 |
| November 2025 | $17.61 | $18.01 |
| October 2025 | $16.87 | $17.25 |
| September 2025 | $18.78 | $19.44 |
| August 2025 | $17.18 | $17.79 |
| July 2025 | $17.72 | $18.35 |
| June 2025 | $18.06 | $18.95 |
| May 2025 | $17.90 | $18.78 |
| April 2025 | $15.77 | $16.55 |
| March 2025 | $16.93 | $18 |
| February 2025 | $15.94 | $16.95 |
| January 2025 | $15.08 | $16.04 |
| December 2024 | $13.99 | $15.09 |
| November 2024 | $14.80 | $15.97 |
| October 2024 | $13.32 | $14.37 |
| September 2024 | $13.74 | $15.05 |
| August 2024 | $13.58 | $14.87 |
| July 2024 | $13.11 | $14.36 |
| June 2024 | $13.26 | $14.74 |
| May 2024 | $13.18 | $14.65 |
| April 2024 | $12.45 | $13.84 |
| March 2024 | $12.44 | $14.06 |
| February 2024 | $11.86 | $13.40 |
| January 2024 | $10.83 | $12.24 |
| December 2023 | $10.89 | $12.53 |
| November 2023 | $11.58 | $13.32 |
| October 2023 | $10.72 | $12.34 |
| September 2023 | $10.22 | $11.98 |
| August 2023 | $10.34 | $12.12 |
| July 2023 | $10.19 | $11.94 |
| June 2023 | $9.71 | $11.60 |
| May 2023 | $8.55 | $10.21 |
| April 2023 | $9.01 | $10.76 |
| March 2023 | $8.59 | $10.49 |
| February 2023 | $8.63 | $10.54 |
| January 2023 | $8.93 | $10.90 |
| December 2022 | $8.66 | $10.79 |
| November 2022 | $9.09 | $11.33 |
| October 2022 | $8.55 | $10.65 |
| September 2022 | $7.21 | $9.18 |
| August 2022 | $7.90 | $10.07 |
| July 2022 | $7.90 | $10.06 |
| June 2022 | $6.94 | $9.05 |
| May 2022 | $8.33 | $10.86 |
| April 2022 | $7.88 | $10.27 |
| March 2022 | $8.16 | $10.87 |
| February 2022 | $7.53 | $10.04 |
| January 2022 | $7.47 | $9.95 |
| December 2021 | $7.10 | $9.68 |
| November 2021 | $7.12 | $9.71 |
| October 2021 | $7.80 | $10.64 |
| September 2021 | $7.50 | $10.42 |
| August 2021 | $6.91 | $9.61 |
| July 2021 | $6.83 | $9.50 |
| June 2021 | $7.31 | $10.39 |
| May 2021 | $6.76 | $9.60 |
| April 2021 | $6.08 | $8.64 |
| March 2021 | $6.20 | $9.03 |
| February 2021 | $6.05 | $8.82 |
| January 2021 | $5.34 | $8.10 |
| December 2020 | $5.09 | $7.71 |
| November 2020 | $4.45 | $6.74 |
| October 2020 | $3.78 | $5.73 |
| September 2020 | $3.37 | $5.37 |
| August 2020 | $4.25 | $6.77 |
| July 2020 | $3.56 | $5.67 |
| June 2020 | $3.03 | $5.10 |
| May 2020 | $2.84 | $4.78 |
| April 2020 | $2.82 | $4.75 |
| March 2020 | $1.17 | $2.10 |
| February 2020 | $2.42 | $4.36 |
| January 2020 | $2.80 | $5.04 |
| December 2019 | $3.99 | $7.59 |
| November 2019 | $2.40 | $4.58 |
| October 2019 | $3.38 | $6.44 |
| September 2019 | $3.72 | $7.40 |
| August 2019 | $3.57 | $7.11 |
| July 2019 | $4.58 | $9.12 |
| June 2019 | $5.60 | $11.46 |
| May 2019 | $5.97 | $12.22 |
| April 2019 | $5.97 | $12.21 |
| March 2019 | $6.58 | $13.78 |
| February 2019 | $6.10 | $12.77 |
| January 2019 | $6.41 | $13.42 |
| December 2018 | $5.28 | $11.18 |
| November 2018 | $6.99 | $14.81 |
| October 2018 | $7.54 | $16.11 |
| September 2018 | $7.92 | $16.92 |
| August 2018 | $7.90 | $16.89 |
| July 2018 | $8.93 | $19.22 |
| June 2018 | $8.76 | $18.86 |
| May 2018 | $8.95 | $19.25 |
| April 2018 | $7.95 | $17.22 |
| March 2018 | $7.38 | $15.99 |
| February 2018 | $8.54 | $18.50 |
| January 2018 | $9.73 | $21.06 |
| December 2017 | $9.08 | $19.72 |
| November 2017 | $8.17 | $17.75 |
| October 2017 | $8.61 | $18.71 |
| September 2017 | $9.39 | $20.47 |
| August 2017 | $8.74 | $19.06 |
| July 2017 | $9.73 | $21.23 |
| June 2017 | $10.07 | $21.98 |
| May 2017 | $10.12 | $22.08 |
| April 2017 | $24.61 | $34.02 |
| March 2017 | $23.99 | $33.16 |
| February 2017 | $24.81 | $34.30 |
| January 2017 | $24.25 | $33.52 |
| December 2016 | $22.16 | $30.88 |
| November 2016 | $20.21 | $28.17 |
| October 2016 | $20.71 | $29.14 |
| September 2016 | $18.97 | $26.70 |
| August 2016 | $19.59 | $27.56 |
| July 2016 | $17.89 | $25.42 |
| June 2016 | $19.61 | $27.87 |
| May 2016 | $17.31 | $24.60 |
| April 2016 | $17.80 | $25.54 |
| March 2016 | $15.41 | $22.11 |
| February 2016 | $15.49 | $22.22 |
| January 2016 | $13.69 | $19.86 |
| December 2015 | $15.73 | $22.82 |
| November 2015 | $15.46 | $22.42 |
| October 2015 | $16.28 | $23.82 |
| September 2015 | $12.21 | $17.86 |
| August 2015 | $15.83 | $23.16 |
| July 2015 | $18.09 | $26.68 |
| June 2015 | $19.41 | $28.64 |
| May 2015 | $19.32 | $28.50 |
| April 2015 | $16.83 | $25 |
| March 2015 | $16.29 | $24.19 |
| February 2015 | $23.49 | $26 |
| January 2015 | $15.72 | $23.45 |
| December 2014 | $18.44 | $27.50 |
| November 2014 | $18.57 | $27.69 |
| July 2013 | $17.49 | $19.04 |
| June 2013 | $16.74 | $18.22 |
| May 2013 | $16.91 | $18.40 |
| April 2013 | $16.94 | $18.44 |
| March 2013 | $14.79 | $16.10 |
| February 2013 | $14.89 | $16.20 |
| January 2013 | $14.70 | $16 |
| December 2012 | $15.52 | $16.89 |
| November 2012 | $15.84 | $17.24 |
| October 2012 | $15.78 | $17.17 |
| September 2012 | $15.44 | $16.80 |
| August 2012 | $13.22 | $14.39 |
| July 2012 | $12.21 | $13.29 |
| June 2012 | $13.43 | $14.62 |
| May 2012 | $12.89 | $14.03 |
| April 2012 | $14.70 | $16 |
| March 2012 | $14.10 | $15.34 |
| February 2012 | $13.78 | $15 |
| January 2012 | $13.20 | $14.37 |
| December 2011 | $11.49 | $12.51 |
| November 2011 | $15.61 | $16.99 |
| October 2011 | $14.71 | $16.01 |
| September 2011 | $17 | $18.50 |
| August 2011 | $19.50 | $21.22 |
| July 2011 | $20.37 | $22.17 |
| June 2011 | $22.09 | $24.04 |
| May 2011 | $22.05 | $24 |
| April 2011 | $22.60 | $24.60 |
| March 2011 | $21.68 | $23.60 |
| February 2011 | $19.89 | $21.65 |
| January 2011 | $19.97 | $21.73 |
| December 2010 | $20.36 | $22.16 |
| November 2010 | $18.44 | $20.07 |
| October 2010 | $17.80 | $19.37 |
| September 2010 | $17.08 | $18.59 |
| August 2010 | $17.73 | $19.30 |
| July 2010 | $18.83 | $20.49 |
| June 2010 | $17.24 | $18.76 |
| May 2010 | $21.67 | $23.58 |
| April 2010 | $22.57 | $24.56 |
| March 2010 | $19.15 | $20.84 |
| February 2010 | $17.52 | $19.07 |
| January 2010 | $16.98 | $18.48 |
| December 2009 | $20.02 | $21.79 |
| November 2009 | $19.02 | $20.70 |
| October 2009 | $18.69 | $20.34 |
| September 2009 | $20.49 | $22.30 |
| August 2009 | $12.76 | $13.89 |
| July 2009 | $14.49 | $15.77 |
| June 2009 | $10.73 | $11.68 |
| May 2009 | $6.29 | $6.85 |
| April 2009 | $7.21 | $7.85 |
| March 2009 | $4.65 | $5.06 |
| February 2009 | $3.43 | $3.73 |
| January 2009 | $3.99 | $4.34 |
| December 2008 | $6.96 | $7.57 |
| November 2008 | $10.59 | $11.52 |
| October 2008 | $10.73 | $11.68 |
| September 2008 | $14.05 | $15.29 |
| August 2008 | $14.78 | $16.08 |
| July 2008 | $13.62 | $14.82 |
| June 2008 | $11.34 | $12.34 |
| May 2008 | $17.15 | $18.66 |
| April 2008 | $16.45 | $17.90 |
| March 2008 | $17.04 | $18.55 |
| February 2008 | $17.29 | $18.82 |
| January 2008 | $18.86 | $20.53 |
| December 2007 | $18.65 | $20.30 |
| November 2007 | $21.37 | $23.26 |
| October 2007 | $24.20 | $26.34 |
| September 2007 | $24.26 | $26.40 |
| August 2007 | $22.73 | $24.74 |
| July 2007 | $22.72 | $24.73 |
| June 2007 | $26.03 | $28.33 |
| May 2007 | $24.08 | $26.21 |
| April 2007 | $23.38 | $25.45 |
| March 2007 | $21.33 | $23.21 |
| February 2007 | $21.48 | $23.38 |
| January 2007 | $22.07 | $24.02 |
| December 2006 | $21.93 | $23.87 |
| November 2006 | $21.88 | $23.81 |
| October 2006 | $21.97 | $23.91 |
| September 2006 | $21.24 | $23.12 |
| August 2006 | $22.53 | $24.52 |
| July 2006 | $20.70 | $22.53 |
| June 2006 | $19.30 | $21.01 |
| May 2006 | $20.66 | $22.49 |
| April 2006 | $20.69 | $22.52 |
| March 2006 | $19.87 | $21.62 |
| February 2006 | $19.28 | $20.98 |
| January 2006 | $18.75 | $20.41 |
| December 2005 | $20.19 | $21.97 |
| November 2005 | $24.07 | $26.20 |
| October 2005 | $23.39 | $25.46 |
| September 2005 | $25.18 | $27.40 |
| August 2005 | $23.33 | $25.39 |
| July 2005 | $23.38 | $25.44 |
| June 2005 | $24.35 | $26.50 |
| May 2005 | $23.87 | $25.98 |
| April 2005 | $20.81 | $22.65 |
| March 2005 | $23.41 | $25.48 |
| February 2005 | $22.63 | $24.63 |
| January 2005 | $22.18 | $24.14 |
| December 2004 | $23.29 | $25.35 |
| November 2004 | $24.46 | $26.62 |
| October 2004 | $24.30 | $26.45 |
| September 2004 | $23.08 | $25.12 |
| August 2004 | $22.12 | $24.07 |
| July 2004 | $21.43 | $23.32 |
| June 2004 | $21.30 | $23.18 |
| May 2004 | $19.30 | $21 |
| April 2004 | $18.84 | $20.50 |
| March 2004 | $20.92 | $22.77 |
| February 2004 | $20.83 | $22.67 |
| January 2004 | $19.28 | $20.98 |
| December 2003 | $20.10 | $21.87 |
| November 2003 | $19.41 | $21.12 |
| October 2003 | $19.60 | $21.33 |
| September 2003 | $17.85 | $19.43 |
| August 2003 | $17 | $18.50 |
| July 2003 | $16.72 | $18.20 |
| June 2003 | $18.19 | $19.80 |
| May 2003 | $16.29 | $17.73 |
| April 2003 | $13.38 | $14.56 |
| March 2003 | $12.04 | $13.10 |
| February 2003 | $12.06 | $13.12 |
| January 2003 | $12.77 | $13.90 |
| December 2002 | $14.52 | $15.80 |
| November 2002 | $15.09 | $16.42 |
| October 2002 | $13.82 | $15.04 |
| September 2002 | $14.79 | $16.10 |
| August 2002 | $15.34 | $16.70 |
| July 2002 | $14.77 | $16.07 |
| June 2002 | $15.31 | $16.66 |
| May 2002 | $18.99 | $20.67 |
| April 2002 | $16.31 | $17.75 |
| March 2002 | $16.68 | $18.15 |
| February 2002 | $12.92 | $14.06 |
| January 2002 | $11.45 | $12.46 |
| December 2001 | $12.66 | $13.78 |
| November 2001 | $12.04 | $13.10 |
| October 2001 | $12.88 | $14.02 |
| September 2001 | $12.17 | $13.24 |
| August 2001 | $12.15 | $13.22 |
| July 2001 | $10.15 | $11.05 |
| June 2001 | $10.11 | $11 |
| May 2001 | $11.52 | $12.54 |
| April 2001 | $10.58 | $11.51 |
| March 2001 | $9.74 | $10.60 |
| February 2001 | $12 | $13.06 |
| January 2001 | $11.53 | $12.55 |
| December 2000 | $8.67 | $9.44 |
| November 2000 | $8.44 | $9.19 |
| October 2000 | $16.71 | $18.19 |
| September 2000 | $16.08 | $17.50 |
| August 2000 | $17.11 | $18.62 |
| July 2000 | $15.62 | $17 |
| June 2000 | $17.46 | $19 |
| May 2000 | $17.11 | $18.62 |
| April 2000 | $16.65 | $18.12 |
| March 2000 | $16.77 | $18.25 |
| February 2000 | $15.85 | $17.25 |
| January 2000 | $20.33 | $22.12 |
| December 1999 | $21.71 | $23.62 |
| November 1999 | $21.65 | $23.56 |
| October 1999 | $23.78 | $25.88 |
| September 1999 | $23.66 | $25.75 |
| August 1999 | $25.44 | $27.69 |
| July 1999 | $26.99 | $29.38 |
| June 1999 | $27.68 | $30.12 |
| May 1999 | $26.30 | $28.62 |
| April 1999 | $24.06 | $26.19 |
| March 1999 | $23.32 | $25.38 |
| February 1999 | $21.77 | $23.69 |
| January 1999 | $36.29 | $39.50 |
| December 1998 | $37.73 | $41.06 |
| November 1998 | $38.88 | $42.31 |
| October 1998 | $36.87 | $40.12 |
| September 1998 | $36.35 | $39.56 |
| August 1998 | $33.65 | $36.62 |
| July 1998 | $42.44 | $46.19 |
| June 1998 | $46.80 | $50.94 |
| May 1998 | $43.65 | $47.50 |
| April 1998 | $42.50 | $46.25 |
| March 1998 | $42.27 | $46 |
| February 1998 | $41.92 | $45.62 |
| January 1998 | $39.80 | $43.31 |
| December 1997 | $35.95 | $39.12 |
| November 1997 | $33.77 | $36.75 |
| October 1997 | $31.87 | $34.69 |
| September 1997 | $33.88 | $36.88 |
| August 1997 | $31.93 | $34.75 |
| July 1997 | $30.78 | $33.50 |
| June 1997 | $34.11 | $37.12 |
| May 1997 | $31.47 | $34.25 |
| April 1997 | $29.40 | $32 |
| March 1997 | $29.35 | $31.94 |
| February 1997 | $28.48 | $31 |
| January 1997 | $26.02 | $28.31 |
| December 1996 | $26.07 | $28.38 |
| November 1996 | $25.96 | $28.25 |
| October 1996 | $26.93 | $29.31 |
| September 1996 | $26.30 | $28.62 |
| August 1996 | $23.66 | $25.75 |
| July 1996 | $22.28 | $24.25 |
| June 1996 | $25.15 | $27.38 |
| May 1996 | $24.92 | $27.12 |
| April 1996 | $25.38 | $27.62 |
| March 1996 | $25.38 | $27.62 |
| February 1996 | $25.15 | $27.38 |
| January 1996 | $25.04 | $27.25 |
| December 1995 | $25.38 | $27.62 |
| November 1995 | $25.04 | $27.25 |
| October 1995 | $28.94 | $31.50 |
| September 1995 | $28.02 | $30.50 |
| August 1995 | $28.25 | $30.75 |
| July 1995 | $27.80 | $30.25 |
| June 1995 | $26.99 | $29.38 |
| May 1995 | $25.96 | $28.25 |
| April 1995 | $25.04 | $27.25 |
| March 1995 | $27.45 | $29.88 |
| February 1995 | $26.99 | $29.38 |
| January 1995 | $25.38 | $27.62 |
| December 1994 | $24.81 | $27 |
| November 1994 | $25.50 | $27.75 |
| October 1994 | $25.15 | $27.38 |
| September 1994 | $26.53 | $28.88 |
| August 1994 | $27.57 | $30 |
| July 1994 | $26.88 | $29.25 |
| June 1994 | $27.57 | $30 |
| May 1994 | $25.84 | $28.12 |
| April 1994 | $26.88 | $29.25 |
| March 1994 | $24.23 | $26.38 |
| February 1994 | $25.61 | $27.88 |
| January 1994 | $27.91 | $30.38 |
| December 1993 | $31.24 | $34 |
| November 1993 | $28.48 | $31 |
| October 1993 | $26.76 | $29.12 |
| September 1993 | $28.71 | $31.25 |
| August 1993 | $27.51 | $29.94 |
| July 1993 | $26.82 | $29.19 |
| June 1993 | $26.30 | $28.62 |
| May 1993 | $25.90 | $28.19 |
| April 1993 | $24.81 | $27 |
| March 1993 | $23.95 | $26.06 |
| February 1993 | $22.05 | $24 |
| January 1993 | $21.65 | $23.56 |
| December 1992 | $22.91 | $24.94 |
| November 1992 | $22.28 | $24.25 |
| October 1992 | $22.57 | $24.56 |
| September 1992 | $20.73 | $22.56 |
| August 1992 | $20.21 | $22 |
| July 1992 | $20.44 | $22.25 |
| June 1992 | $19.70 | $21.44 |
| May 1992 | $17.80 | $19.38 |
| April 1992 | $18.32 | $19.94 |
| March 1992 | $18.49 | $20.12 |
| February 1992 | $19.53 | $21.25 |
| January 1992 | $17.63 | $19.19 |
| December 1991 | $19.01 | $20.69 |
| November 1991 | $15.68 | $17.06 |
| October 1991 | $17.63 | $19.19 |
| September 1991 | $16.42 | $17.88 |
| August 1991 | $15.10 | $16.44 |
| July 1991 | $15.68 | $17.06 |
| June 1991 | $14.76 | $16.06 |
| May 1991 | $18.09 | $19.69 |
| April 1991 | $17.46 | $19 |
| March 1991 | $18.03 | $19.62 |
| February 1991 | $17.34 | $18.88 |
| January 1991 | $16.42 | $17.88 |
| December 1990 | $15.51 | $16.88 |
| November 1990 | $15.22 | $16.56 |
| October 1990 | $13.61 | $14.81 |
| September 1990 | $13.21 | $14.38 |
| August 1990 | $12.58 | $13.69 |
| July 1990 | $15.16 | $16.50 |
| June 1990 | $16.08 | $17.50 |
| May 1990 | $16.83 | $18.31 |
| April 1990 | $15.33 | $16.69 |
| March 1990 | $15.56 | $16.94 |
| February 1990 | $14.36 | $15.62 |
| January 1990 | $14.13 | $15.38 |
| December 1989 | $16.19 | $17.62 |
| November 1989 | $14.76 | $16.06 |
| October 1989 | $14.76 | $16.06 |
| September 1989 | $14.82 | $16.12 |
| August 1989 | $12.98 | $14.12 |
| July 1989 | $12.23 | $13.31 |
| June 1989 | $11.43 | $12.44 |
| May 1989 | $11.66 | $12.69 |
| April 1989 | $11.60 | $12.62 |
| March 1989 | $10.68 | $11.62 |
| February 1989 | $9.76 | $10.62 |
| January 1989 | $10.51 | $11.44 |
| December 1988 | $9.53 | $10.38 |
| November 1988 | $9.71 | $10.56 |
| October 1988 | $9.36 | $10.19 |
| September 1988 | $9.02 | $9.81 |
| August 1988 | $9.13 | $9.94 |
| July 1988 | $9.13 | $9.94 |
| June 1988 | $9.59 | $10.44 |
| May 1988 | $8.04 | $8.75 |
| April 1988 | $7.87 | $8.56 |
| March 1988 | $7.29 | $7.94 |
| February 1988 | $8.10 | $8.81 |
| January 1988 | $7.01 | $7.62 |
| December 1987 | $6.43 | $7 |
| November 1987 | $6.55 | $7.12 |
| October 1987 | $7.75 | $8.44 |
| September 1987 | $10.51 | $11.44 |
| August 1987 | $13.09 | $14.25 |
| July 1987 | $12.81 | $13.94 |
| June 1987 | $11.94 | $13 |
| May 1987 | $11.72 | $12.75 |
| April 1987 | $12.75 | $13.88 |
| March 1987 | $13.44 | $14.62 |
| February 1987 | $13.21 | $14.38 |
| January 1987 | $12.40 | $13.50 |
| December 1986 | $12.06 | $13.12 |
| November 1986 | $12.52 | $13.62 |
| October 1986 | $15.45 | $16.81 |
| September 1986 | $13.90 | $15.12 |
| August 1986 | $16.02 | $17.44 |
| July 1986 | $17.17 | $18.69 |
| June 1986 | $18.72 | $20.38 |
| May 1986 | $17.40 | $18.94 |
| April 1986 | $16.08 | $17.50 |
| March 1986 | $16.65 | $18.12 |
| February 1986 | $16.25 | $17.69 |
| January 1986 | $14.87 | $16.19 |
| December 1985 | $14.99 | $16.31 |
| November 1985 | $13.38 | $14.56 |
| October 1985 | $14.41 | $15.69 |
| September 1985 | $14.53 | $15.81 |
| August 1985 | $14.13 | $15.38 |
| July 1985 | $15.79 | $17.19 |
| June 1985 | $16.42 | $17.88 |
| May 1985 | $16.31 | $17.75 |
| April 1985 | $16.19 | $17.62 |
| March 1985 | $15.05 | $16.38 |
| February 1985 | $15.05 | $16.38 |
| January 1985 | $16.31 | $17.75 |
| December 1984 | $14.24 | $15.50 |
| November 1984 | $14.30 | $15.56 |
| October 1984 | $14.99 | $16.31 |
| September 1984 | $14.13 | $15.38 |
| August 1984 | $14.41 | $15.69 |
| July 1984 | $12.63 | $13.75 |
| June 1984 | $13.15 | $14.31 |
| May 1984 | $11.49 | $12.50 |
| April 1984 | $11.83 | $12.88 |
| March 1984 | $10.80 | $11.75 |
| February 1984 | $10.97 | $11.94 |
| January 1984 | $11.26 | $12.25 |
| December 1983 | $12.17 | $13.25 |
| November 1983 | $13.15 | $14.31 |
| October 1983 | $11.77 | $12.81 |
| September 1983 | $12.46 | $13.56 |
| August 1983 | $12.12 | $13.19 |
| July 1983 | $12.12 | $13.19 |
| June 1983 | $11.49 | $12.50 |
| May 1983 | $10.39 | $11.31 |
| April 1983 | $10.91 | $11.88 |
| March 1983 | $9.65 | $10.50 |
| February 1983 | $8.44 | $9.19 |
| January 1983 | $8.27 | $9 |
| December 1982 | $8.67 | $9.44 |
| November 1982 | $9.25 | $10.06 |
| October 1982 | $8.50 | $9.25 |
| September 1982 | $7.32 | $7.97 |
| August 1982 | $6.37 | $6.94 |
| July 1982 | $5.63 | $6.12 |
| June 1982 | $5.60 | $6.09 |
| May 1982 | $4.94 | $5.38 |
| April 1982 | $5.17 | $5.62 |
| March 1982 | $4.68 | $5.09 |
| February 1982 | $4.42 | $4.81 |
| January 1982 | $4.39 | $4.78 |
| December 1981 | $4.62 | $5.03 |
| November 1981 | $4.45 | $4.84 |
| October 1981 | $3.99 | $4.34 |
| September 1981 | $3.30 | $3.59 |
| August 1981 | $3.07 | $3.34 |
| July 1981 | $3.27 | $3.56 |
| June 1981 | $3.27 | $3.56 |
| May 1981 | $3.10 | $3.38 |
| April 1981 | $3.19 | $3.47 |
| March 1981 | $2.93 | $3.19 |
| February 1981 | $2.53 | $2.75 |
| January 1981 | $2.58 | $2.81 |
| December 1980 | $2.64 | $2.88 |
| November 1980 | $2.70 | $2.94 |
| October 1980 | $2.84 | $3.09 |
| September 1980 | $3.07 | $3.34 |
| August 1980 | $2.96 | $3.22 |
| July 1980 | $3.02 | $3.28 |
| June 1980 | $2.87 | $3.12 |
| May 1980 | $2.67 | $2.91 |
| April 1980 | $2.27 | $2.47 |
| March 1980 | $2.27 | $2.47 |
| February 1980 | $2.61 | $2.84 |
| January 1980 | $2.93 | $3.19 |
| December 1979 | $2.73 | $2.97 |
| November 1979 | $2.79 | $3.03 |
| October 1979 | $2.64 | $2.88 |
| September 1979 | $2.90 | $3.16 |
| August 1979 | $2.99 | $3.25 |
| July 1979 | $2.79 | $3.03 |
| June 1979 | $2.61 | $2.84 |
| May 1979 | $2.70 | $2.94 |
| April 1979 | $2.87 | $3.12 |
| March 1979 | $2.61 | $2.84 |
| February 1979 | $2.64 | $2.88 |
| January 1979 | $2.67 | $2.91 |
| December 1978 | $2.44 | $2.66 |
| November 1978 | $2.35 | $2.56 |
| October 1978 | $2.50 | $2.72 |
| September 1978 | $2.93 | $3.19 |
| August 1978 | $3.10 | $3.38 |
| July 1978 | $2.87 | $3.12 |
| June 1978 | $2.93 | $3.19 |
| May 1978 | $3.02 | $3.28 |
| April 1978 | $2.99 | $3.25 |
| March 1978 | $2.76 | $3 |
| February 1978 | $2.41 | $2.62 |
| January 1978 | $2.61 | $2.84 |
| December 1977 | $2.99 | $3.25 |
| November 1977 | $2.84 | $3.09 |
| October 1977 | $2.79 | $3.03 |
| September 1977 | $2.64 | $2.88 |
| August 1977 | $2.53 | $2.75 |
| July 1977 | $2.47 | $2.69 |
| June 1977 | $2.44 | $2.66 |
| May 1977 | $2.18 | $2.38 |
| April 1977 | $2.18 | $2.38 |
| March 1977 | $2.21 | $2.41 |
| February 1977 | $2.15 | $2.34 |
| January 1977 | $2.15 | $2.34 |
| December 1976 | $2.24 | $2.44 |
| November 1976 | $2.10 | $2.28 |
| October 1976 | $2.12 | $2.31 |
| September 1976 | $2.18 | $2.38 |
| August 1976 | $2.15 | $2.34 |
| July 1976 | $2.27 | $2.47 |
| June 1976 | $2.24 | $2.44 |
| May 1976 | $1.98 | $2.16 |
| April 1976 | $2.21 | $2.41 |
| March 1976 | $2.41 | $2.62 |
| February 1976 | $2.33 | $2.53 |
| January 1976 | $2.53 | $2.75 |
| December 1975 | $2.04 | $2.22 |
| November 1975 | $1.64 | $1.78 |
| October 1975 | $1.95 | $2.12 |
| September 1975 | $1.95 | $2.12 |
| August 1975 | $2.21 | $2.41 |
| July 1975 | $2.61 | $2.84 |
| June 1975 | $3.27 | $3.56 |
| May 1975 | $3.47 | $3.78 |
| April 1975 | $2.67 | $2.91 |
| March 1975 | $2.47 | $2.69 |
| February 1975 | $2.35 | $2.56 |
| January 1975 | $1.75 | $1.91 |
| December 1974 | $1.78 | $1.94 |
| November 1974 | $2.53 | $2.75 |
| October 1974 | $2.58 | $2.81 |
| September 1974 | $2.24 | $2.44 |
| August 1974 | $3.22 | $3.50 |
| July 1974 | $4.77 | $5.19 |
| June 1974 | $5.23 | $5.69 |
| May 1974 | $5.57 | $6.06 |
| April 1974 | $4.59 | $5 |
| March 1974 | $6.37 | $6.94 |
| February 1974 | $6.37 | $6.94 |
| January 1974 | $6.72 | $7.31 |
| December 1973 | $7.93 | $8.62 |
| November 1973 | $8.38 | $9.12 |
| October 1973 | $9.59 | $10.44 |
| September 1973 | $10.91 | $11.88 |
| August 1973 | $10.22 | $11.12 |
| July 1973 | $10.05 | $10.94 |
| June 1973 | $8.96 | $9.75 |
| May 1973 | $9.07 | $9.88 |
| April 1973 | $9.13 | $9.94 |
| March 1973 | $9.76 | $10.62 |
| February 1973 | $10.62 | $11.56 |
| January 1973 | $10.33 | $11.24 |
| December 1972 | $10.98 | $11.95 |
| November 1972 | $10.52 | $11.45 |
| October 1972 | $10.95 | $11.92 |
| September 1972 | $11.18 | $12.17 |
| August 1972 | $11.18 | $12.17 |
| July 1972 | $11.37 | $12.37 |
| June 1972 | $10.15 | $11.04 |
AM
Price: $22.85
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 112.50%
Payout Ratio Range:
Dividend Per Share: 0.90 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 25.33
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 2.0 million
Ebitda: 98.2 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR5: -5.78%
DGR10: 30.00%