Antero Midstream Corporation - Price History
Monthly price history for AM (Antero Midstream Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $14.23 | $14.23 |
March 2024 | $14.06 | $14.06 |
February 2024 | $13.40 | $13.40 |
January 2024 | $12.24 | $12.24 |
December 2023 | $12.30 | $12.53 |
November 2023 | $13.08 | $13.32 |
October 2023 | $12.12 | $12.34 |
September 2023 | $11.55 | $11.98 |
August 2023 | $11.68 | $12.12 |
July 2023 | $11.51 | $11.94 |
June 2023 | $10.97 | $11.60 |
May 2023 | $9.66 | $10.21 |
April 2023 | $10.18 | $10.76 |
March 2023 | $9.71 | $10.49 |
February 2023 | $9.75 | $10.54 |
January 2023 | $10.08 | $10.90 |
December 2022 | $9.78 | $10.79 |
November 2022 | $10.27 | $11.33 |
October 2022 | $9.66 | $10.65 |
September 2022 | $8.14 | $9.18 |
August 2022 | $8.93 | $10.07 |
July 2022 | $8.92 | $10.06 |
June 2022 | $7.84 | $9.05 |
May 2022 | $9.41 | $10.86 |
April 2022 | $8.90 | $10.27 |
March 2022 | $9.22 | $10.87 |
February 2022 | $8.51 | $10.04 |
January 2022 | $8.44 | $9.95 |
December 2021 | $8.02 | $9.68 |
November 2021 | $8.05 | $9.71 |
October 2021 | $8.82 | $10.64 |
September 2021 | $8.47 | $10.42 |
August 2021 | $7.81 | $9.61 |
July 2021 | $7.72 | $9.50 |
June 2021 | $8.26 | $10.39 |
May 2021 | $7.63 | $9.60 |
April 2021 | $6.87 | $8.64 |
March 2021 | $7 | $9.03 |
February 2021 | $6.84 | $8.82 |
January 2021 | $6.04 | $8.10 |
December 2020 | $5.75 | $7.71 |
November 2020 | $5.02 | $6.74 |
October 2020 | $4.27 | $5.73 |
September 2020 | $3.81 | $5.37 |
August 2020 | $4.80 | $6.77 |
July 2020 | $4.02 | $5.67 |
June 2020 | $3.43 | $5.10 |
May 2020 | $3.21 | $4.78 |
April 2020 | $3.19 | $4.75 |
March 2020 | $1.32 | $2.10 |
February 2020 | $2.74 | $4.36 |
January 2020 | $3.16 | $5.04 |
December 2019 | $4.50 | $7.59 |
November 2019 | $2.72 | $4.58 |
October 2019 | $3.82 | $6.44 |
September 2019 | $4.20 | $7.40 |
August 2019 | $4.04 | $7.11 |
July 2019 | $5.18 | $9.12 |
June 2019 | $6.33 | $11.46 |
May 2019 | $6.75 | $12.22 |
April 2019 | $6.75 | $12.21 |
March 2019 | $7.44 | $13.78 |
February 2019 | $6.90 | $12.77 |
January 2019 | $7.25 | $13.42 |
December 2018 | $5.97 | $11.18 |
November 2018 | $7.90 | $14.81 |
October 2018 | $8.52 | $16.11 |
September 2018 | $8.95 | $16.92 |
August 2018 | $8.93 | $16.89 |
July 2018 | $10.10 | $19.22 |
June 2018 | $9.91 | $18.86 |
May 2018 | $10.11 | $19.25 |
April 2018 | $8.99 | $17.22 |
March 2018 | $8.35 | $15.99 |
February 2018 | $9.66 | $18.50 |
January 2018 | $11 | $21.06 |
December 2017 | $10.26 | $19.72 |
November 2017 | $9.24 | $17.75 |
October 2017 | $9.74 | $18.71 |
September 2017 | $10.62 | $20.47 |
August 2017 | $9.88 | $19.06 |
July 2017 | $11 | $21.23 |
June 2017 | $11.38 | $21.98 |
May 2017 | $11.44 | $22.08 |
April 2017 | $24.61 | $34.02 |
March 2017 | $23.99 | $33.16 |
February 2017 | $24.81 | $34.30 |
January 2017 | $24.25 | $33.52 |
December 2016 | $22.16 | $30.88 |
November 2016 | $20.21 | $28.17 |
October 2016 | $20.71 | $29.14 |
September 2016 | $18.97 | $26.70 |
August 2016 | $19.59 | $27.56 |
July 2016 | $17.89 | $25.42 |
June 2016 | $19.61 | $27.87 |
May 2016 | $17.31 | $24.60 |
April 2016 | $17.80 | $25.54 |
March 2016 | $15.41 | $22.11 |
February 2016 | $15.49 | $22.22 |
January 2016 | $13.69 | $19.86 |
December 2015 | $15.73 | $22.82 |
November 2015 | $15.46 | $22.42 |
October 2015 | $16.28 | $23.82 |
September 2015 | $12.21 | $17.86 |
August 2015 | $15.83 | $23.16 |
July 2015 | $18.09 | $26.68 |
June 2015 | $19.41 | $28.64 |
May 2015 | $19.32 | $28.50 |
April 2015 | $16.83 | $25 |
March 2015 | $16.29 | $24.19 |
February 2015 | $23.49 | $26 |
January 2015 | $15.72 | $23.45 |
December 2014 | $18.44 | $27.50 |
November 2014 | $18.57 | $27.69 |
October 2014 | - | - |
September 2014 | - | - |
August 2014 | - | - |
July 2014 | - | - |
June 2014 | - | - |
May 2014 | - | - |
April 2014 | - | - |
March 2014 | - | - |
February 2014 | - | - |
January 2014 | - | - |
December 2013 | - | - |
November 2013 | - | - |
October 2013 | - | - |
September 2013 | - | - |
August 2013 | - | - |
July 2013 | $17.49 | $19.04 |
June 2013 | $16.74 | $18.22 |
May 2013 | $16.91 | $18.40 |
April 2013 | $16.94 | $18.44 |
March 2013 | $14.79 | $16.10 |
February 2013 | $14.89 | $16.20 |
January 2013 | $14.70 | $16 |
December 2012 | $15.52 | $16.89 |
November 2012 | $15.84 | $17.24 |
October 2012 | $15.78 | $17.17 |
September 2012 | $15.44 | $16.80 |
August 2012 | $13.22 | $14.39 |
July 2012 | $12.21 | $13.29 |
June 2012 | $13.43 | $14.62 |
May 2012 | $12.89 | $14.03 |
April 2012 | $14.70 | $16 |
March 2012 | $14.10 | $15.34 |
February 2012 | $13.78 | $15 |
January 2012 | $13.20 | $14.37 |
December 2011 | $11.49 | $12.51 |
November 2011 | $15.61 | $16.99 |
October 2011 | $14.71 | $16.01 |
September 2011 | $17 | $18.50 |
August 2011 | $19.50 | $21.22 |
July 2011 | $20.37 | $22.17 |
June 2011 | $22.09 | $24.04 |
May 2011 | $22.05 | $24 |
April 2011 | $22.60 | $24.60 |
March 2011 | $21.68 | $23.60 |
February 2011 | $19.89 | $21.65 |
January 2011 | $19.97 | $21.73 |
December 2010 | $20.36 | $22.16 |
November 2010 | $18.44 | $20.07 |
October 2010 | $17.80 | $19.37 |
September 2010 | $17.08 | $18.59 |
August 2010 | $17.73 | $19.30 |
July 2010 | $18.83 | $20.49 |
June 2010 | $17.24 | $18.76 |
May 2010 | $21.67 | $23.58 |
April 2010 | $22.57 | $24.56 |
March 2010 | $19.15 | $20.84 |
February 2010 | $17.52 | $19.07 |
January 2010 | $16.98 | $18.48 |
December 2009 | $20.02 | $21.79 |
November 2009 | $19.02 | $20.70 |
October 2009 | $18.69 | $20.34 |
September 2009 | $20.49 | $22.30 |
August 2009 | $12.76 | $13.89 |
July 2009 | $14.49 | $15.77 |
June 2009 | $10.73 | $11.68 |
May 2009 | $6.29 | $6.85 |
April 2009 | $7.21 | $7.85 |
March 2009 | $4.65 | $5.06 |
February 2009 | $3.43 | $3.73 |
January 2009 | $3.99 | $4.34 |
December 2008 | $6.96 | $7.57 |
November 2008 | $10.59 | $11.52 |
October 2008 | $10.73 | $11.68 |
September 2008 | $14.05 | $15.29 |
August 2008 | $14.78 | $16.08 |
July 2008 | $13.62 | $14.82 |
June 2008 | $11.34 | $12.34 |
May 2008 | $17.15 | $18.66 |
April 2008 | $16.45 | $17.90 |
March 2008 | $17.04 | $18.55 |
February 2008 | $17.29 | $18.82 |
January 2008 | $18.86 | $20.53 |
December 2007 | $18.65 | $20.30 |
November 2007 | $21.37 | $23.26 |
October 2007 | $24.20 | $26.34 |
September 2007 | $24.26 | $26.40 |
August 2007 | $22.73 | $24.74 |
July 2007 | $22.72 | $24.73 |
June 2007 | $26.03 | $28.33 |
May 2007 | $24.08 | $26.21 |
April 2007 | $23.38 | $25.45 |
March 2007 | $21.33 | $23.21 |
February 2007 | $21.48 | $23.38 |
January 2007 | $22.07 | $24.02 |
December 2006 | $21.93 | $23.87 |
November 2006 | $21.88 | $23.81 |
October 2006 | $21.97 | $23.91 |
September 2006 | $21.24 | $23.12 |
August 2006 | $22.53 | $24.52 |
July 2006 | $20.70 | $22.53 |
June 2006 | $19.30 | $21.01 |
May 2006 | $20.66 | $22.49 |
April 2006 | $20.69 | $22.52 |
March 2006 | $19.87 | $21.62 |
February 2006 | $19.28 | $20.98 |
January 2006 | $18.75 | $20.41 |
December 2005 | $20.19 | $21.97 |
November 2005 | $24.07 | $26.20 |
October 2005 | $23.39 | $25.46 |
September 2005 | $25.18 | $27.40 |
August 2005 | $23.33 | $25.39 |
July 2005 | $23.38 | $25.44 |
June 2005 | $24.35 | $26.50 |
May 2005 | $23.87 | $25.98 |
April 2005 | $20.81 | $22.65 |
March 2005 | $23.41 | $25.48 |
February 2005 | $22.63 | $24.63 |
January 2005 | $22.18 | $24.14 |
December 2004 | $23.29 | $25.35 |
November 2004 | $24.46 | $26.62 |
October 2004 | $24.30 | $26.45 |
September 2004 | $23.08 | $25.12 |
August 2004 | $22.12 | $24.07 |
July 2004 | $21.43 | $23.32 |
June 2004 | $21.30 | $23.18 |
May 2004 | $19.30 | $21 |
April 2004 | $18.84 | $20.50 |
March 2004 | $20.92 | $22.77 |
February 2004 | $20.83 | $22.67 |
January 2004 | $19.28 | $20.98 |
December 2003 | $20.10 | $21.87 |
November 2003 | $19.41 | $21.12 |
October 2003 | $19.60 | $21.33 |
September 2003 | $17.85 | $19.43 |
August 2003 | $17 | $18.50 |
July 2003 | $16.72 | $18.20 |
June 2003 | $18.19 | $19.80 |
May 2003 | $16.29 | $17.73 |
April 2003 | $13.38 | $14.56 |
March 2003 | $12.04 | $13.10 |
February 2003 | $12.06 | $13.12 |
January 2003 | $12.77 | $13.90 |
December 2002 | $14.52 | $15.80 |
November 2002 | $15.09 | $16.42 |
October 2002 | $13.82 | $15.04 |
September 2002 | $14.79 | $16.10 |
August 2002 | $15.34 | $16.70 |
July 2002 | $14.77 | $16.07 |
June 2002 | $15.31 | $16.66 |
May 2002 | $18.99 | $20.67 |
April 2002 | $16.31 | $17.75 |
March 2002 | $16.68 | $18.15 |
February 2002 | $12.92 | $14.06 |
January 2002 | $11.45 | $12.46 |
December 2001 | $12.66 | $13.78 |
November 2001 | $12.04 | $13.10 |
October 2001 | $12.88 | $14.02 |
September 2001 | $12.17 | $13.24 |
August 2001 | $12.15 | $13.22 |
July 2001 | $10.15 | $11.05 |
June 2001 | $10.11 | $11 |
May 2001 | $11.52 | $12.54 |
April 2001 | $10.58 | $11.51 |
March 2001 | $9.74 | $10.60 |
February 2001 | $12 | $13.06 |
January 2001 | $11.53 | $12.55 |
December 2000 | $8.67 | $9.44 |
November 2000 | $8.44 | $9.19 |
October 2000 | $16.71 | $18.19 |
September 2000 | $16.08 | $17.50 |
August 2000 | $17.11 | $18.62 |
July 2000 | $15.62 | $17 |
June 2000 | $17.46 | $19 |
May 2000 | $17.11 | $18.62 |
April 2000 | $16.65 | $18.12 |
March 2000 | $16.77 | $18.25 |
February 2000 | $15.85 | $17.25 |
January 2000 | $20.33 | $22.12 |
December 1999 | $21.71 | $23.62 |
November 1999 | $21.65 | $23.56 |
October 1999 | $23.78 | $25.88 |
September 1999 | $23.66 | $25.75 |
August 1999 | $25.44 | $27.69 |
July 1999 | $26.99 | $29.38 |
June 1999 | $27.68 | $30.12 |
May 1999 | $26.30 | $28.62 |
April 1999 | $24.06 | $26.19 |
March 1999 | $23.32 | $25.38 |
February 1999 | $21.77 | $23.69 |
January 1999 | $36.29 | $39.50 |
December 1998 | $37.73 | $41.06 |
November 1998 | $38.88 | $42.31 |
October 1998 | $36.87 | $40.12 |
September 1998 | $36.35 | $39.56 |
August 1998 | $33.65 | $36.62 |
July 1998 | $42.44 | $46.19 |
June 1998 | $46.80 | $50.94 |
May 1998 | $43.65 | $47.50 |
April 1998 | $42.50 | $46.25 |
March 1998 | $42.27 | $46 |
February 1998 | $41.92 | $45.62 |
January 1998 | $39.80 | $43.31 |
December 1997 | $35.95 | $39.12 |
November 1997 | $33.77 | $36.75 |
October 1997 | $31.87 | $34.69 |
September 1997 | $33.88 | $36.88 |
August 1997 | $31.93 | $34.75 |
July 1997 | $30.78 | $33.50 |
June 1997 | $34.11 | $37.12 |
May 1997 | $31.47 | $34.25 |
April 1997 | $29.40 | $32 |
March 1997 | $29.35 | $31.94 |
February 1997 | $28.48 | $31 |
January 1997 | $26.02 | $28.31 |
December 1996 | $26.07 | $28.38 |
November 1996 | $25.96 | $28.25 |
October 1996 | $26.93 | $29.31 |
September 1996 | $26.30 | $28.62 |
August 1996 | $23.66 | $25.75 |
July 1996 | $22.28 | $24.25 |
June 1996 | $25.15 | $27.38 |
May 1996 | $24.92 | $27.12 |
April 1996 | $25.38 | $27.62 |
March 1996 | $25.38 | $27.62 |
February 1996 | $25.15 | $27.38 |
January 1996 | $25.04 | $27.25 |
December 1995 | $25.38 | $27.62 |
November 1995 | $25.04 | $27.25 |
October 1995 | $28.94 | $31.50 |
September 1995 | $28.02 | $30.50 |
August 1995 | $28.25 | $30.75 |
July 1995 | $27.80 | $30.25 |
June 1995 | $26.99 | $29.38 |
May 1995 | $25.96 | $28.25 |
April 1995 | $25.04 | $27.25 |
March 1995 | $27.45 | $29.88 |
February 1995 | $26.99 | $29.38 |
January 1995 | $25.38 | $27.62 |
December 1994 | $24.81 | $27 |
November 1994 | $25.50 | $27.75 |
October 1994 | $25.15 | $27.38 |
September 1994 | $26.53 | $28.88 |
August 1994 | $27.57 | $30 |
July 1994 | $26.88 | $29.25 |
June 1994 | $27.57 | $30 |
May 1994 | $25.84 | $28.12 |
April 1994 | $26.88 | $29.25 |
March 1994 | $24.23 | $26.38 |
February 1994 | $25.61 | $27.88 |
January 1994 | $27.91 | $30.38 |
December 1993 | $31.24 | $34 |
November 1993 | $28.48 | $31 |
October 1993 | $26.76 | $29.12 |
September 1993 | $28.71 | $31.25 |
August 1993 | $27.51 | $29.94 |
July 1993 | $26.82 | $29.19 |
June 1993 | $26.30 | $28.62 |
May 1993 | $25.90 | $28.19 |
April 1993 | $24.81 | $27 |
March 1993 | $23.95 | $26.06 |
February 1993 | $22.05 | $24 |
January 1993 | $21.65 | $23.56 |
December 1992 | $22.91 | $24.94 |
November 1992 | $22.28 | $24.25 |
October 1992 | $22.57 | $24.56 |
September 1992 | $20.73 | $22.56 |
August 1992 | $20.21 | $22 |
July 1992 | $20.44 | $22.25 |
June 1992 | $19.70 | $21.44 |
May 1992 | $17.80 | $19.38 |
April 1992 | $18.32 | $19.94 |
March 1992 | $18.49 | $20.12 |
February 1992 | $19.53 | $21.25 |
January 1992 | $17.63 | $19.19 |
December 1991 | $19.01 | $20.69 |
November 1991 | $15.68 | $17.06 |
October 1991 | $17.63 | $19.19 |
September 1991 | $16.42 | $17.88 |
August 1991 | $15.10 | $16.44 |
July 1991 | $15.68 | $17.06 |
June 1991 | $14.76 | $16.06 |
May 1991 | $18.09 | $19.69 |
April 1991 | $17.46 | $19 |
March 1991 | $18.03 | $19.62 |
February 1991 | $17.34 | $18.88 |
January 1991 | $16.42 | $17.88 |
December 1990 | $15.51 | $16.88 |
November 1990 | $15.22 | $16.56 |
October 1990 | $13.61 | $14.81 |
September 1990 | $13.21 | $14.38 |
August 1990 | $12.58 | $13.69 |
July 1990 | $15.16 | $16.50 |
June 1990 | $16.08 | $17.50 |
May 1990 | $16.83 | $18.31 |
April 1990 | $15.33 | $16.69 |
March 1990 | $15.56 | $16.94 |
February 1990 | $14.36 | $15.62 |
January 1990 | $14.13 | $15.38 |
December 1989 | $16.19 | $17.62 |
November 1989 | $14.76 | $16.06 |
October 1989 | $14.76 | $16.06 |
September 1989 | $14.82 | $16.12 |
August 1989 | $12.98 | $14.12 |
July 1989 | $12.23 | $13.31 |
June 1989 | $11.43 | $12.44 |
May 1989 | $11.66 | $12.69 |
April 1989 | $11.60 | $12.62 |
March 1989 | $10.68 | $11.62 |
February 1989 | $9.76 | $10.62 |
January 1989 | $10.51 | $11.44 |
December 1988 | $9.53 | $10.38 |
November 1988 | $9.71 | $10.56 |
October 1988 | $9.36 | $10.19 |
September 1988 | $9.02 | $9.81 |
August 1988 | $9.13 | $9.94 |
July 1988 | $9.13 | $9.94 |
June 1988 | $9.59 | $10.44 |
May 1988 | $8.04 | $8.75 |
April 1988 | $7.87 | $8.56 |
March 1988 | $7.29 | $7.94 |
February 1988 | $8.10 | $8.81 |
January 1988 | $7.01 | $7.62 |
December 1987 | $6.43 | $7 |
November 1987 | $6.55 | $7.12 |
October 1987 | $7.75 | $8.44 |
September 1987 | $10.51 | $11.44 |
August 1987 | $13.09 | $14.25 |
July 1987 | $12.81 | $13.94 |
June 1987 | $11.94 | $13 |
May 1987 | $11.72 | $12.75 |
April 1987 | $12.75 | $13.88 |
March 1987 | $13.44 | $14.62 |
February 1987 | $13.21 | $14.38 |
January 1987 | $12.40 | $13.50 |
December 1986 | $12.06 | $13.12 |
November 1986 | $12.52 | $13.62 |
October 1986 | $15.45 | $16.81 |
September 1986 | $13.90 | $15.12 |
August 1986 | $16.02 | $17.44 |
July 1986 | $17.17 | $18.69 |
June 1986 | $18.72 | $20.38 |
May 1986 | $17.40 | $18.94 |
April 1986 | $16.08 | $17.50 |
March 1986 | $16.65 | $18.12 |
February 1986 | $16.25 | $17.69 |
January 1986 | $14.87 | $16.19 |
December 1985 | $14.99 | $16.31 |
November 1985 | $13.38 | $14.56 |
October 1985 | $14.41 | $15.69 |
September 1985 | $14.53 | $15.81 |
August 1985 | $14.13 | $15.38 |
July 1985 | $15.79 | $17.19 |
June 1985 | $16.42 | $17.88 |
May 1985 | $16.31 | $17.75 |
April 1985 | $16.19 | $17.62 |
March 1985 | $15.05 | $16.38 |
February 1985 | $15.05 | $16.38 |
January 1985 | $16.31 | $17.75 |
December 1984 | $14.24 | $15.50 |
November 1984 | $14.30 | $15.56 |
October 1984 | $14.99 | $16.31 |
September 1984 | $14.13 | $15.38 |
August 1984 | $14.41 | $15.69 |
July 1984 | $12.63 | $13.75 |
June 1984 | $13.15 | $14.31 |
May 1984 | $11.49 | $12.50 |
April 1984 | $11.83 | $12.88 |
March 1984 | $10.80 | $11.75 |
February 1984 | $10.97 | $11.94 |
January 1984 | $11.26 | $12.25 |
December 1983 | $12.17 | $13.25 |
November 1983 | $13.15 | $14.31 |
October 1983 | $11.77 | $12.81 |
September 1983 | $12.46 | $13.56 |
August 1983 | $12.12 | $13.19 |
July 1983 | $12.12 | $13.19 |
June 1983 | $11.49 | $12.50 |
May 1983 | $10.39 | $11.31 |
April 1983 | $10.91 | $11.88 |
March 1983 | $9.65 | $10.50 |
February 1983 | $8.44 | $9.19 |
January 1983 | $8.27 | $9 |
December 1982 | $8.67 | $9.44 |
November 1982 | $9.25 | $10.06 |
October 1982 | $8.50 | $9.25 |
September 1982 | $7.32 | $7.97 |
August 1982 | $6.37 | $6.94 |
July 1982 | $5.63 | $6.12 |
June 1982 | $5.60 | $6.09 |
May 1982 | $4.94 | $5.38 |
April 1982 | $5.17 | $5.62 |
March 1982 | $4.68 | $5.09 |
February 1982 | $4.42 | $4.81 |
January 1982 | $4.39 | $4.78 |
December 1981 | $4.62 | $5.03 |
November 1981 | $4.45 | $4.84 |
October 1981 | $3.99 | $4.34 |
September 1981 | $3.30 | $3.59 |
August 1981 | $3.07 | $3.34 |
July 1981 | $3.27 | $3.56 |
June 1981 | $3.27 | $3.56 |
May 1981 | $3.10 | $3.38 |
April 1981 | $3.19 | $3.47 |
March 1981 | $2.93 | $3.19 |
February 1981 | $2.53 | $2.75 |
January 1981 | $2.58 | $2.81 |
December 1980 | $2.64 | $2.88 |
November 1980 | $2.70 | $2.94 |
October 1980 | $2.84 | $3.09 |
September 1980 | $3.07 | $3.34 |
August 1980 | $2.96 | $3.22 |
July 1980 | $3.02 | $3.28 |
June 1980 | $2.87 | $3.12 |
May 1980 | $2.67 | $2.91 |
April 1980 | $2.27 | $2.47 |
March 1980 | $2.27 | $2.47 |
February 1980 | $2.61 | $2.84 |
January 1980 | $2.93 | $3.19 |
December 1979 | $2.73 | $2.97 |
November 1979 | $2.79 | $3.03 |
October 1979 | $2.64 | $2.88 |
September 1979 | $2.90 | $3.16 |
August 1979 | $2.99 | $3.25 |
July 1979 | $2.79 | $3.03 |
June 1979 | $2.61 | $2.84 |
May 1979 | $2.70 | $2.94 |
April 1979 | $2.87 | $3.12 |
March 1979 | $2.61 | $2.84 |
February 1979 | $2.64 | $2.88 |
January 1979 | $2.67 | $2.91 |
December 1978 | $2.44 | $2.66 |
November 1978 | $2.35 | $2.56 |
October 1978 | $2.50 | $2.72 |
September 1978 | $2.93 | $3.19 |
August 1978 | $3.10 | $3.38 |
July 1978 | $2.87 | $3.12 |
June 1978 | $2.93 | $3.19 |
May 1978 | $3.02 | $3.28 |
April 1978 | $2.99 | $3.25 |
March 1978 | $2.76 | $3 |
February 1978 | $2.41 | $2.62 |
January 1978 | $2.61 | $2.84 |
December 1977 | $2.99 | $3.25 |
November 1977 | $2.84 | $3.09 |
October 1977 | $2.79 | $3.03 |
September 1977 | $2.64 | $2.88 |
August 1977 | $2.53 | $2.75 |
July 1977 | $2.47 | $2.69 |
June 1977 | $2.44 | $2.66 |
May 1977 | $2.18 | $2.38 |
April 1977 | $2.18 | $2.38 |
March 1977 | $2.21 | $2.41 |
February 1977 | $2.15 | $2.34 |
January 1977 | $2.15 | $2.34 |
December 1976 | $2.24 | $2.44 |
November 1976 | $2.10 | $2.28 |
October 1976 | $2.12 | $2.31 |
September 1976 | $2.18 | $2.38 |
August 1976 | $2.15 | $2.34 |
July 1976 | $2.27 | $2.47 |
June 1976 | $2.24 | $2.44 |
May 1976 | $1.98 | $2.16 |
April 1976 | $2.21 | $2.41 |
March 1976 | $2.41 | $2.62 |
February 1976 | $2.33 | $2.53 |
January 1976 | $2.53 | $2.75 |
December 1975 | $2.04 | $2.22 |
November 1975 | $1.64 | $1.78 |
October 1975 | $1.95 | $2.12 |
September 1975 | $1.95 | $2.12 |
August 1975 | $2.21 | $2.41 |
July 1975 | $2.61 | $2.84 |
June 1975 | $3.27 | $3.56 |
May 1975 | $3.47 | $3.78 |
April 1975 | $2.67 | $2.91 |
March 1975 | $2.47 | $2.69 |
February 1975 | $2.35 | $2.56 |
January 1975 | $1.75 | $1.91 |
December 1974 | $1.78 | $1.94 |
November 1974 | $2.53 | $2.75 |
October 1974 | $2.58 | $2.81 |
September 1974 | $2.24 | $2.44 |
August 1974 | $3.22 | $3.50 |
July 1974 | $4.77 | $5.19 |
June 1974 | $5.23 | $5.69 |
May 1974 | $5.57 | $6.06 |
April 1974 | $4.59 | $5 |
March 1974 | $6.37 | $6.94 |
February 1974 | $6.37 | $6.94 |
January 1974 | $6.72 | $7.31 |
December 1973 | $7.93 | $8.62 |
November 1973 | $8.38 | $9.12 |
October 1973 | $9.59 | $10.44 |
September 1973 | $10.91 | $11.88 |
August 1973 | $10.22 | $11.12 |
July 1973 | $10.05 | $10.94 |
June 1973 | $8.96 | $9.75 |
May 1973 | $9.07 | $9.88 |
April 1973 | $9.13 | $9.94 |
March 1973 | $9.76 | $10.62 |
February 1973 | $10.62 | $11.56 |
January 1973 | $10.33 | $11.24 |
December 1972 | $10.98 | $11.95 |
November 1972 | $10.52 | $11.45 |
October 1972 | $10.95 | $11.92 |
September 1972 | $11.18 | $12.17 |
August 1972 | $11.18 | $12.17 |
July 1972 | $11.37 | $12.37 |
June 1972 | $10.15 | $11.04 |
AM
Price: $14.23
Dividend Yield: 0.06%
Forward Dividend Yield: 6.42%
Payout Ratio: 123.29%
Dividend Per Share: 0.90 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 16.97
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 2.0 million
Ebitda: 98.2 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -6.42%
DGR5: 24.90%