AMADEUS IT GROUP SA - Price History
Monthly price history for AMADF (AMADEUS IT GROUP SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.20 | $72.20 |
| April 2024 | $63.20 | $63.20 |
| March 2024 | $65.10 | $65.10 |
| February 2024 | $61.28 | $61.28 |
| January 2024 | $69.83 | $69.83 |
| December 2023 | $69.57 | $70.05 |
| November 2023 | $67.44 | $67.91 |
| October 2023 | $55.17 | $55.55 |
| September 2023 | $60.93 | $61.35 |
| August 2023 | $67.64 | $68.11 |
| July 2023 | $71.01 | $71.50 |
| June 2023 | $74.88 | $76.25 |
| May 2023 | $70.95 | $72.25 |
| April 2023 | $69.43 | $70.70 |
| March 2023 | $65.01 | $66.20 |
| February 2023 | $61.45 | $62.58 |
| January 2023 | $62.09 | $63.23 |
| December 2022 | $50.12 | $51.04 |
| November 2022 | $51.65 | $52.60 |
| October 2022 | $50.38 | $51.30 |
| September 2022 | $45.15 | $45.98 |
| August 2022 | $54.34 | $55.34 |
| July 2022 | $56.36 | $57.40 |
| June 2022 | $53.37 | $54.35 |
| May 2022 | $59.78 | $60.88 |
| April 2022 | $62.87 | $64.02 |
| March 2022 | $66.17 | $67.38 |
| February 2022 | $66.60 | $67.82 |
| January 2022 | $64.75 | $65.94 |
| December 2021 | $66.29 | $67.50 |
| November 2021 | $62.77 | $63.92 |
| October 2021 | $64.98 | $66.17 |
| September 2021 | $65.81 | $67.01 |
| August 2021 | $59.15 | $60.23 |
| July 2021 | $64.29 | $65.47 |
| June 2021 | $70.70 | $72 |
| May 2021 | $71.37 | $72.68 |
| April 2021 | $66.41 | $67.63 |
| March 2021 | $67.44 | $68.68 |
| February 2021 | $68.74 | $70 |
| January 2021 | $61.79 | $62.92 |
| December 2020 | $74.04 | $75.40 |
| November 2020 | $66.93 | $68.16 |
| October 2020 | $46.46 | $47.31 |
| September 2020 | $55.67 | $56.69 |
| August 2020 | $55.94 | $56.97 |
| July 2020 | $49.66 | $50.57 |
| June 2020 | $55.34 | $56.36 |
| May 2020 | $51.23 | $52.17 |
| April 2020 | $46.74 | $47.60 |
| March 2020 | $49.35 | $50.25 |
| February 2020 | $67.61 | $68.85 |
| January 2020 | $77.73 | $79.15 |
| December 2019 | $79.05 | $81.10 |
| November 2019 | $76.86 | $78.86 |
| October 2019 | $72.81 | $74.70 |
| September 2019 | $69.84 | $71.65 |
| August 2019 | $72.79 | $74.68 |
| July 2019 | $76.71 | $78.70 |
| June 2019 | $76.58 | $79.30 |
| May 2019 | $73.90 | $76.53 |
| April 2019 | $75.85 | $78.55 |
| March 2019 | $77.04 | $79.78 |
| February 2019 | $75.46 | $78.15 |
| January 2019 | $70.29 | $72.79 |
| December 2018 | $66.07 | $69 |
| November 2018 | $69.41 | $72.48 |
| October 2018 | $76.94 | $80.35 |
| September 2018 | $91.55 | $95.60 |
| August 2018 | $88.47 | $92.39 |
| July 2018 | $82.21 | $85.85 |
| June 2018 | $75.75 | $79.10 |
| May 2018 | $75.34 | $79.45 |
| April 2018 | $68.78 | $72.54 |
| March 2018 | $69.74 | $73.55 |
| February 2018 | $69.69 | $73.50 |
| January 2018 | $72.71 | $77.30 |
| December 2017 | $68.30 | $72.61 |
| November 2017 | $68.62 | $72.95 |
| October 2017 | $62.53 | $66.48 |
| September 2017 | $61.34 | $65.21 |
| August 2017 | $58.05 | $61.72 |
| July 2017 | $58.53 | $62.23 |
| June 2017 | $55.73 | $59.25 |
| May 2017 | $50.64 | $54.40 |
| April 2017 | $49.84 | $53.54 |
| March 2017 | $47.40 | $50.92 |
| February 2017 | $43.43 | $46.66 |
| January 2017 | $42.28 | $45.84 |
| December 2016 | $42.28 | $45.84 |
| November 2016 | $41.50 | $45 |
| October 2016 | $43.26 | $46.90 |
| September 2016 | $45.97 | $49.84 |
| August 2016 | $42.39 | $45.96 |
| July 2016 | $43.10 | $46.73 |
| June 2016 | $40.03 | $43.88 |
| May 2016 | $42.27 | $46.34 |
| April 2016 | $41.04 | $44.99 |
| March 2016 | $39.12 | $42.89 |
| February 2016 | $36.55 | $40.07 |
| January 2016 | $36.94 | $40.49 |
| December 2015 | $40.10 | $44.37 |
| November 2015 | $35.73 | $39.53 |
| October 2015 | $38.66 | $42.77 |
| September 2015 | $38.64 | $42.75 |
| August 2015 | $37.85 | $41.88 |
| July 2015 | $39.44 | $43.64 |
| June 2015 | $37.29 | $41.65 |
| May 2015 | $41.69 | $46.57 |
| April 2015 | $40.68 | $45.44 |
| March 2015 | $38.76 | $43.30 |
| February 2015 | $36.84 | $41.15 |
| January 2015 | $35.76 | $39.95 |
| December 2014 | $35.13 | $39.60 |
| November 2014 | $35.43 | $39.94 |
| October 2014 | $32.42 | $36.55 |
| September 2014 | $32.97 | $37.16 |
| August 2014 | $33.24 | $37.48 |
| July 2014 | $35.99 | $41 |
| June 2014 | $35.59 | $40.55 |
| May 2014 | $37.65 | $42.90 |
| April 2014 | $36.35 | $41.41 |
| March 2014 | $36.35 | $41.41 |
| February 2014 | $38.37 | $43.72 |
| January 2014 | $35.49 | $40.85 |
| December 2013 | $35.84 | $41.25 |
| November 2013 | $32.41 | $37.31 |
| October 2013 | $32.10 | $36.95 |
| September 2013 | $30.29 | $34.86 |
| August 2013 | $28.32 | $32.60 |
| July 2013 | $29.03 | $33.41 |
| June 2013 | $27.63 | $32.04 |
| May 2013 | $25.49 | $29.56 |
| April 2013 | $25.14 | $29.15 |
| March 2013 | $23.24 | $26.95 |
| February 2013 | $22.99 | $26.66 |
| January 2013 | $21.72 | $25.19 |
| December 2012 | $21.67 | $25.38 |
| November 2012 | $19.91 | $23.32 |
| October 2012 | $20.22 | $23.69 |
| September 2012 | $19.81 | $23.20 |
| August 2012 | $19.12 | $22.40 |
| July 2012 | $18.31 | $21.45 |
| June 2012 | $17.77 | $21.05 |
| May 2012 | $16.08 | $19.05 |
| April 2012 | $17.30 | $20.50 |
| March 2012 | $16.04 | $19 |
| February 2012 | $15.91 | $18.85 |
| January 2012 | $14.73 | $17.45 |
| December 2011 | $13.35 | $16.20 |
| November 2011 | $14 | $16.99 |
| October 2011 | $15.78 | $19.15 |
| September 2011 | $13.31 | $16.15 |
| August 2011 | $16.04 | $19.46 |
| July 2011 | $16.84 | $20.44 |
| June 2011 | $16.56 | $20.41 |
| May 2011 | $16.27 | $20.05 |
| April 2011 | $16.56 | $20.41 |
| March 2011 | $16.23 | $20 |
| February 2011 | $15.38 | $18.95 |
| January 2011 | $17.12 | $21.10 |
| December 2010 | $17.24 | $21.25 |
| November 2010 | $15.88 | $19.57 |
| October 2010 | $16.72 | $20.60 |
| September 2010 | $15.05 | $18.55 |
| August 2010 | $13.55 | $16.70 |
AMADF
Price: $72.20
52 week price:
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 36.70%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 27.81
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 29.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2