Amadeus IT Group, S.A. ( AMADY) - Price History
Monthly price history for AMADY (Amadeus IT Group, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.57 | $59.57 |
| September 2026 | $58.48 | $58.48 |
| August 2026 | $67.63 | $67.63 |
| July 2026 | $61.88 | $61.88 |
| June 2026 | $56.55 | $57.70 |
| May 2026 | $62.52 | $63.79 |
| April 2026 | $56.28 | $57.42 |
| March 2026 | $55.66 | $56.79 |
| February 2026 | $60.80 | $62.04 |
| January 2026 | $65.61 | $66.94 |
| December 2025 | $71.57 | $73.47 |
| November 2025 | $71.52 | $73.42 |
| October 2025 | $74.44 | $76.42 |
| September 2025 | $77.20 | $79.25 |
| August 2025 | $81.72 | $83.89 |
| July 2025 | $78.29 | $80.37 |
| June 2025 | $81.41 | $84.64 |
| May 2025 | $80.10 | $83.28 |
| April 2025 | $75.88 | $78.89 |
| March 2025 | $73.53 | $76.45 |
| February 2025 | $72.09 | $74.95 |
| January 2025 | $69.73 | $72.50 |
| December 2024 | $67.35 | $70.54 |
| November 2024 | $67.01 | $70.19 |
| October 2024 | $69.09 | $72.37 |
| September 2024 | $68.99 | $72.26 |
| August 2024 | $64.44 | $67.50 |
| July 2024 | $62.98 | $65.97 |
| June 2024 | $63 | $66.84 |
| May 2024 | $67.11 | $71.20 |
| April 2024 | $59.82 | $63.46 |
| March 2024 | $60.44 | $64.12 |
| February 2024 | $57.98 | $61.51 |
| January 2024 | $65.99 | $70.01 |
| December 2023 | $67.48 | $72.08 |
| November 2023 | $64.02 | $68.39 |
| October 2023 | $53.32 | $56.96 |
| September 2023 | $56.51 | $60.36 |
| August 2023 | $64.15 | $68.52 |
| July 2023 | $67.08 | $71.65 |
| June 2023 | $70.51 | $76.16 |
| May 2023 | $66.58 | $71.91 |
| April 2023 | $65.04 | $70.25 |
| March 2023 | $62.11 | $67.08 |
| February 2023 | $58.15 | $62.81 |
| January 2023 | $58.39 | $63.07 |
| December 2022 | $47.39 | $51.19 |
| November 2022 | $49.79 | $53.78 |
| October 2022 | $48.24 | $52.10 |
| September 2022 | $42.92 | $46.36 |
| August 2022 | $48.53 | $52.42 |
| July 2022 | $53.89 | $58.21 |
| June 2022 | $51.49 | $55.61 |
| May 2022 | $57.49 | $62.09 |
| April 2022 | $57.82 | $62.45 |
| March 2022 | $59.88 | $64.68 |
| February 2022 | $60.78 | $65.65 |
| January 2022 | $63.57 | $68.66 |
| December 2021 | $62.70 | $67.72 |
| November 2021 | $59.36 | $64.11 |
| October 2021 | $62.03 | $67 |
| September 2021 | $60.97 | $65.85 |
| August 2021 | $56.40 | $60.92 |
| July 2021 | $60.74 | $65.60 |
| June 2021 | $65.41 | $70.65 |
| May 2021 | $69.65 | $75.23 |
| April 2021 | $63.11 | $68.16 |
| March 2021 | $66.24 | $71.54 |
| February 2021 | $65.29 | $70.52 |
| January 2021 | $59.32 | $64.07 |
| December 2020 | $69.57 | $75.14 |
| November 2020 | $63.64 | $68.74 |
| October 2020 | $44.18 | $47.72 |
| September 2020 | $51.75 | $55.89 |
| August 2020 | $52.40 | $56.60 |
| July 2020 | $46.03 | $49.72 |
| June 2020 | $48.44 | $52.32 |
| May 2020 | $48.38 | $52.25 |
| April 2020 | $44.02 | $47.54 |
| March 2020 | $43.42 | $46.90 |
| February 2020 | $65.27 | $70.50 |
| January 2020 | $72.52 | $78.33 |
| December 2019 | $75.66 | $82.32 |
| November 2019 | $73.13 | $79.57 |
| October 2019 | $68.24 | $74.25 |
| September 2019 | $65.92 | $71.73 |
| August 2019 | $68.65 | $74.70 |
| July 2019 | $71.63 | $77.94 |
| June 2019 | $72.16 | $79.25 |
| May 2019 | $69.20 | $76 |
| April 2019 | $72.69 | $79.83 |
| March 2019 | $72.96 | $80.12 |
| February 2019 | $68.50 | $75.22 |
| January 2019 | $66.39 | $72.91 |
| December 2018 | $63.22 | $70.02 |
| November 2018 | $65.06 | $72.04 |
| October 2018 | $72.67 | $80.48 |
| September 2018 | $83.69 | $92.68 |
| August 2018 | $83.37 | $92.33 |
| July 2018 | $77.48 | $85.80 |
| June 2018 | $70.79 | $78.39 |
| May 2018 | $71.09 | $79.50 |
| April 2018 | $65.37 | $73.10 |
| March 2018 | $66.15 | $73.96 |
| February 2018 | $66.14 | $73.95 |
| January 2018 | $69.39 | $77.59 |
| December 2017 | $64.21 | $72.33 |
| November 2017 | $64.16 | $72.28 |
| October 2017 | $60.36 | $67.99 |
| September 2017 | $57.79 | $65.10 |
| August 2017 | $55.06 | $62.02 |
| July 2017 | $54.51 | $61.41 |
| June 2017 | $53.26 | $60 |
| May 2017 | $51.25 | $58.33 |
| April 2017 | $47.31 | $53.84 |
| March 2017 | $44.64 | $50.80 |
| February 2017 | $40.77 | $46.40 |
| January 2017 | $40.67 | $46.29 |
| December 2016 | $39.82 | $45.73 |
| November 2016 | $39.33 | $45.16 |
| October 2016 | $41.17 | $47.28 |
| September 2016 | $43.34 | $49.77 |
| August 2016 | $40.05 | $46 |
| July 2016 | $40.78 | $46.83 |
| June 2016 | $37.80 | $43.90 |
| May 2016 | $39.87 | $46.31 |
| April 2016 | $39.08 | $45.39 |
| March 2016 | $37.05 | $43.03 |
| February 2016 | $34.46 | $40.02 |
| January 2016 | $35.11 | $40.78 |
| December 2015 | $37.69 | $44.18 |
| November 2015 | $34.12 | $40 |
| October 2015 | $36.45 | $42.73 |
| September 2015 | $36.42 | $42.70 |
| August 2015 | $35.60 | $41.74 |
| July 2015 | $37.32 | $43.75 |
| June 2015 | $33.80 | $40.02 |
| May 2015 | $38.43 | $45.50 |
| April 2015 | $38.52 | $45.60 |
| March 2015 | $36.21 | $42.88 |
| February 2015 | $34.95 | $41.38 |
| January 2015 | $33.68 | $39.88 |
| December 2014 | $33.07 | $39.55 |
| November 2014 | $33.26 | $39.78 |
| October 2014 | $30.56 | $36.55 |
| September 2014 | $30.84 | $36.89 |
| August 2014 | $31.04 | $37.12 |
| July 2014 | $32.81 | $39.24 |
| June 2014 | $34.08 | $41.21 |
| May 2014 | $36.37 | $43.98 |
| April 2014 | $34.40 | $41.60 |
| March 2014 | $34.29 | $41.46 |
| February 2014 | $36.14 | $43.70 |
| January 2014 | $32.73 | $39.58 |
| December 2013 | $35 | $42.75 |
| November 2013 | $30.50 | $37.25 |
| October 2013 | $30.29 | $37 |
| September 2013 | $29.06 | $35.50 |
| August 2013 | $26.39 | $32.23 |
| July 2013 | $28.28 | $34.54 |
| June 2013 | $25.93 | $31.99 |
| May 2013 | $24.48 | $30.21 |
| April 2013 | $23.86 | $29.44 |
| March 2013 | $21.92 | $27.05 |
| February 2013 | $20.74 | $25.59 |
| January 2013 | $20.34 | $25.10 |
| December 2012 | $20.63 | $25.79 |
| November 2012 | $18.57 | $23.21 |
| October 2012 | $19.89 | $24.87 |
| September 2012 | $18.84 | $23.55 |
| August 2012 | $18.16 | $22.70 |
| July 2012 | $17.63 | $22.04 |
| June 2012 | $16.80 | $21.26 |
| May 2012 | $15.01 | $19 |
| April 2012 | $16.03 | $20.29 |
| March 2012 | $15.02 | $19.01 |
| February 2012 | $14.73 | $18.64 |
| January 2012 | $13.94 | $17.65 |
| December 2011 | $12.66 | $16.25 |
| November 2011 | $13.09 | $16.80 |
| October 2011 | $14.42 | $18.50 |
| September 2011 | $12.03 | $15.44 |
| August 2011 | $15.23 | $19.55 |
| July 2011 | $16.22 | $20.81 |
| June 2011 | $15.53 | $20.37 |
AMADY
Price: $59.57
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 58.99%
Payout Ratio Range:
Dividend Per Share: 2.34 USD
Earnings Per Share: 3.60 USD
P/E Ratio: 18.16
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Country: Spain
Volume: 28691
Market Capitalization: 28.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4