AMADEUS IT GROUP SA UNSP ADS EA - Price History
Monthly price history for AMADY (AMADEUS IT GROUP SA UNSP ADS EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.53 | $63.53 |
| April 2024 | $63.46 | $63.46 |
| March 2024 | $64.12 | $64.12 |
| February 2024 | $61.51 | $61.51 |
| January 2024 | $70.01 | $70.01 |
| December 2023 | $71.18 | $71.67 |
| November 2023 | $68.08 | $68.54 |
| October 2023 | $56.50 | $56.89 |
| September 2023 | $60.23 | $60.64 |
| August 2023 | $68.24 | $68.70 |
| July 2023 | $71.42 | $71.91 |
| June 2023 | $74.69 | $76.04 |
| May 2023 | $70.05 | $71.32 |
| April 2023 | $69.12 | $70.37 |
| March 2023 | $65.80 | $66.99 |
| February 2023 | $61.87 | $62.99 |
| January 2023 | $61.55 | $62.66 |
| December 2022 | $50.89 | $51.82 |
| November 2022 | $51.84 | $52.78 |
| October 2022 | $51.20 | $52.12 |
| September 2022 | $46.10 | $46.94 |
| August 2022 | $51.97 | $52.91 |
| July 2022 | $56.77 | $57.79 |
| June 2022 | $54.59 | $55.58 |
| May 2022 | $60.86 | $61.96 |
| April 2022 | $62.59 | $63.72 |
| March 2022 | $64.68 | $65.85 |
| February 2022 | $66.13 | $67.32 |
| January 2022 | $66.66 | $67.86 |
| December 2021 | $66.62 | $67.82 |
| November 2021 | $62.44 | $63.57 |
| October 2021 | $65.74 | $66.94 |
| September 2021 | $64.75 | $65.92 |
| August 2021 | $59.97 | $61.05 |
| July 2021 | $64.34 | $65.50 |
| June 2021 | $69.10 | $70.35 |
| May 2021 | $74.18 | $75.52 |
| April 2021 | $67.04 | $68.26 |
| March 2021 | $69.70 | $70.96 |
| February 2021 | $68.55 | $69.79 |
| January 2021 | $62.70 | $63.83 |
| December 2020 | $71.58 | $72.88 |
| November 2020 | $67.51 | $68.73 |
| October 2020 | $46.90 | $47.75 |
| September 2020 | $54.81 | $55.81 |
| August 2020 | $55.10 | $56.10 |
| July 2020 | $49.20 | $50.09 |
| June 2020 | $51.17 | $52.09 |
| May 2020 | $51.28 | $52.21 |
| April 2020 | $47.25 | $48.11 |
| March 2020 | $46.56 | $47.40 |
| February 2020 | $68.51 | $69.75 |
| January 2020 | $77.09 | $78.48 |
| December 2019 | $79.67 | $81.72 |
| November 2019 | $77.72 | $79.72 |
| October 2019 | $72.16 | $74.01 |
| September 2019 | $69.85 | $71.65 |
| August 2019 | $72.75 | $74.62 |
| July 2019 | $77.46 | $79.45 |
| June 2019 | $76.63 | $79.33 |
| May 2019 | $73.58 | $76.18 |
| April 2019 | $76.77 | $79.48 |
| March 2019 | $77.44 | $80.17 |
| February 2019 | $72.81 | $75.38 |
| January 2019 | $70.36 | $72.84 |
| December 2018 | $66.62 | $69.55 |
| November 2018 | $68.60 | $71.63 |
| October 2018 | $77.25 | $80.65 |
| September 2018 | $89.02 | $92.94 |
| August 2018 | $89.06 | $92.99 |
| July 2018 | $81.81 | $85.41 |
| June 2018 | $75.60 | $78.93 |
| May 2018 | $75.17 | $79.26 |
| April 2018 | $69.56 | $73.34 |
| March 2018 | $69.96 | $73.77 |
| February 2018 | $70.05 | $73.86 |
| January 2018 | $73.82 | $77.83 |
| December 2017 | $67.95 | $72.18 |
| November 2017 | $67.99 | $72.22 |
| October 2017 | $63.88 | $67.86 |
| September 2017 | $61.20 | $65.01 |
| August 2017 | $58.28 | $61.91 |
| July 2017 | $57.78 | $61.38 |
| June 2017 | $56.21 | $59.71 |
| May 2017 | $54.33 | $58.31 |
| April 2017 | $50.22 | $53.90 |
| March 2017 | $47.40 | $50.87 |
| February 2017 | $43.47 | $46.65 |
| January 2017 | $43.04 | $46.19 |
| December 2016 | $42.05 | $45.53 |
| November 2016 | $41.89 | $45.36 |
| October 2016 | $43.53 | $47.14 |
| September 2016 | $46.15 | $49.98 |
| August 2016 | $42.37 | $45.88 |
| July 2016 | $43.36 | $46.96 |
| June 2016 | $39.84 | $43.63 |
| May 2016 | $42.32 | $46.35 |
| April 2016 | $41.56 | $45.52 |
| March 2016 | $39.21 | $42.95 |
| February 2016 | $36.87 | $40.38 |
| January 2016 | $37.06 | $40.59 |
| December 2015 | $39.98 | $44.20 |
| November 2015 | $36.28 | $40.10 |
| October 2015 | $38.74 | $42.82 |
| September 2015 | $38.60 | $42.67 |
| August 2015 | $37.82 | $41.81 |
| July 2015 | $39.69 | $43.87 |
| June 2015 | $35.70 | $39.84 |
| May 2015 | $40.70 | $45.43 |
| April 2015 | $40.99 | $45.75 |
| March 2015 | $38.45 | $42.92 |
| February 2015 | $37.04 | $41.33 |
| January 2015 | $35.99 | $40.16 |
| December 2014 | $35.51 | $40.04 |
| November 2014 | $35.40 | $39.91 |
| October 2014 | $32.56 | $36.71 |
| September 2014 | $33.19 | $37.42 |
| August 2014 | $33.06 | $37.28 |
| July 2014 | $35.01 | $39.47 |
| June 2014 | $36.19 | $41.24 |
| May 2014 | $38.59 | $43.98 |
| April 2014 | $36.45 | $41.53 |
| March 2014 | $36.46 | $41.55 |
| February 2014 | $38.62 | $44.01 |
| January 2014 | $34.74 | $39.59 |
| December 2013 | $37.24 | $42.86 |
| November 2013 | $32.61 | $37.53 |
| October 2013 | $32.30 | $37.18 |
| September 2013 | $30.81 | $35.47 |
| August 2013 | $28 | $32.23 |
| July 2013 | $29.79 | $34.28 |
| June 2013 | $27.45 | $31.92 |
| May 2013 | $26.20 | $30.46 |
| April 2013 | $25.42 | $29.55 |
| March 2013 | $23.27 | $27.06 |
| February 2013 | $22.04 | $25.62 |
| January 2013 | $21.57 | $25.08 |
| December 2012 | $21.31 | $25.12 |
| November 2012 | $19.81 | $23.35 |
| October 2012 | $21 | $24.75 |
| September 2012 | $19.79 | $23.32 |
| August 2012 | $19 | $22.39 |
| July 2012 | $18.38 | $21.66 |
| June 2012 | $16.48 | $19.67 |
| May 2012 | $15.35 | $18.32 |
| April 2012 | $17.12 | $20.44 |
| March 2012 | $15.79 | $18.84 |
| February 2012 | $16.03 | $19.13 |
| January 2012 | $14.37 | $17.15 |
| December 2011 | $13.45 | $16.27 |
| November 2011 | $13.94 | $16.86 |
| October 2011 | $15.75 | $19.05 |
| September 2011 | $13.37 | $16.17 |
| August 2011 | $16.56 | $20.03 |
| July 2011 | $16.69 | $20.19 |
| June 2011 | $16.07 | $19.85 |
AMADY
Price: $65.35
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 39.37%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 28.66
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 28691
Market Capitalization: 27.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2