Amadeus IT Group, S.A. ( AMADY) - Price History
Monthly price history for AMADY (Amadeus IT Group, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.61 | $61.61 |
| May 2026 | $63.79 | $63.79 |
| April 2026 | $57.42 | $57.42 |
| March 2026 | $56.79 | $56.79 |
| February 2026 | $62.04 | $62.04 |
| January 2026 | $66.94 | $66.94 |
| December 2025 | $73.02 | $73.47 |
| November 2025 | $72.98 | $73.42 |
| October 2025 | $75.95 | $76.42 |
| September 2025 | $78.77 | $79.25 |
| August 2025 | $83.38 | $83.89 |
| July 2025 | $79.88 | $80.37 |
| June 2025 | $83.07 | $84.64 |
| May 2025 | $81.73 | $83.28 |
| April 2025 | $77.42 | $78.89 |
| March 2025 | $75.03 | $76.45 |
| February 2025 | $73.56 | $74.95 |
| January 2025 | $71.15 | $72.50 |
| December 2024 | $68.72 | $70.54 |
| November 2024 | $68.37 | $70.19 |
| October 2024 | $70.50 | $72.37 |
| September 2024 | $70.39 | $72.26 |
| August 2024 | $65.75 | $67.50 |
| July 2024 | $64.26 | $65.97 |
| June 2024 | $64.28 | $66.84 |
| May 2024 | $68.48 | $71.20 |
| April 2024 | $61.03 | $63.46 |
| March 2024 | $61.67 | $64.12 |
| February 2024 | $59.16 | $61.51 |
| January 2024 | $67.33 | $70.01 |
| December 2023 | $68.85 | $72.08 |
| November 2023 | $65.33 | $68.39 |
| October 2023 | $54.41 | $56.96 |
| September 2023 | $57.66 | $60.36 |
| August 2023 | $65.45 | $68.52 |
| July 2023 | $68.44 | $71.65 |
| June 2023 | $71.95 | $76.16 |
| May 2023 | $67.93 | $71.91 |
| April 2023 | $66.36 | $70.25 |
| March 2023 | $63.37 | $67.08 |
| February 2023 | $59.34 | $62.81 |
| January 2023 | $59.58 | $63.07 |
| December 2022 | $48.36 | $51.19 |
| November 2022 | $50.80 | $53.78 |
| October 2022 | $49.22 | $52.10 |
| September 2022 | $43.79 | $46.36 |
| August 2022 | $49.52 | $52.42 |
| July 2022 | $54.99 | $58.21 |
| June 2022 | $52.53 | $55.61 |
| May 2022 | $58.66 | $62.09 |
| April 2022 | $59 | $62.45 |
| March 2022 | $61.10 | $64.68 |
| February 2022 | $62.02 | $65.65 |
| January 2022 | $64.86 | $68.66 |
| December 2021 | $63.97 | $67.72 |
| November 2021 | $60.56 | $64.11 |
| October 2021 | $63.29 | $67 |
| September 2021 | $62.21 | $65.85 |
| August 2021 | $57.55 | $60.92 |
| July 2021 | $61.98 | $65.60 |
| June 2021 | $66.74 | $70.65 |
| May 2021 | $71.07 | $75.23 |
| April 2021 | $64.39 | $68.16 |
| March 2021 | $67.58 | $71.54 |
| February 2021 | $66.62 | $70.52 |
| January 2021 | $60.53 | $64.07 |
| December 2020 | $70.98 | $75.14 |
| November 2020 | $64.94 | $68.74 |
| October 2020 | $45.08 | $47.72 |
| September 2020 | $52.80 | $55.89 |
| August 2020 | $53.47 | $56.60 |
| July 2020 | $46.97 | $49.72 |
| June 2020 | $49.43 | $52.32 |
| May 2020 | $49.36 | $52.25 |
| April 2020 | $44.91 | $47.54 |
| March 2020 | $44.30 | $46.90 |
| February 2020 | $66.60 | $70.50 |
| January 2020 | $74 | $78.33 |
| December 2019 | $77.19 | $82.32 |
| November 2019 | $74.62 | $79.57 |
| October 2019 | $69.63 | $74.25 |
| September 2019 | $67.26 | $71.73 |
| August 2019 | $70.05 | $74.70 |
| July 2019 | $73.09 | $77.94 |
| June 2019 | $73.63 | $79.25 |
| May 2019 | $70.61 | $76 |
| April 2019 | $74.17 | $79.83 |
| March 2019 | $74.44 | $80.12 |
| February 2019 | $69.89 | $75.22 |
| January 2019 | $67.74 | $72.91 |
| December 2018 | $64.51 | $70.02 |
| November 2018 | $66.38 | $72.04 |
| October 2018 | $74.15 | $80.48 |
| September 2018 | $85.39 | $92.68 |
| August 2018 | $85.07 | $92.33 |
| July 2018 | $79.05 | $85.80 |
| June 2018 | $72.23 | $78.39 |
| May 2018 | $72.54 | $79.50 |
| April 2018 | $66.70 | $73.10 |
| March 2018 | $67.49 | $73.96 |
| February 2018 | $67.48 | $73.95 |
| January 2018 | $70.80 | $77.59 |
| December 2017 | $65.51 | $72.33 |
| November 2017 | $65.46 | $72.28 |
| October 2017 | $61.58 | $67.99 |
| September 2017 | $58.96 | $65.10 |
| August 2017 | $56.18 | $62.02 |
| July 2017 | $55.62 | $61.41 |
| June 2017 | $54.34 | $60 |
| May 2017 | $52.30 | $58.33 |
| April 2017 | $48.27 | $53.84 |
| March 2017 | $45.54 | $50.80 |
| February 2017 | $41.60 | $46.40 |
| January 2017 | $41.50 | $46.29 |
| December 2016 | $40.63 | $45.73 |
| November 2016 | $40.13 | $45.16 |
| October 2016 | $42.01 | $47.28 |
| September 2016 | $44.22 | $49.77 |
| August 2016 | $40.87 | $46 |
| July 2016 | $41.61 | $46.83 |
| June 2016 | $38.56 | $43.90 |
| May 2016 | $40.68 | $46.31 |
| April 2016 | $39.87 | $45.39 |
| March 2016 | $37.80 | $43.03 |
| February 2016 | $35.16 | $40.02 |
| January 2016 | $35.82 | $40.78 |
| December 2015 | $38.45 | $44.18 |
| November 2015 | $34.81 | $40 |
| October 2015 | $37.19 | $42.73 |
| September 2015 | $37.16 | $42.70 |
| August 2015 | $36.32 | $41.74 |
| July 2015 | $38.08 | $43.75 |
| June 2015 | $34.49 | $40.02 |
| May 2015 | $39.21 | $45.50 |
| April 2015 | $39.30 | $45.60 |
| March 2015 | $36.95 | $42.88 |
| February 2015 | $35.66 | $41.38 |
| January 2015 | $34.37 | $39.88 |
| December 2014 | $33.74 | $39.55 |
| November 2014 | $33.94 | $39.78 |
| October 2014 | $31.18 | $36.55 |
| September 2014 | $31.47 | $36.89 |
| August 2014 | $31.67 | $37.12 |
| July 2014 | $33.48 | $39.24 |
| June 2014 | $34.77 | $41.21 |
| May 2014 | $37.11 | $43.98 |
| April 2014 | $35.10 | $41.60 |
| March 2014 | $34.98 | $41.46 |
| February 2014 | $36.88 | $43.70 |
| January 2014 | $33.40 | $39.58 |
| December 2013 | $35.71 | $42.75 |
| November 2013 | $31.12 | $37.25 |
| October 2013 | $30.91 | $37 |
| September 2013 | $29.65 | $35.50 |
| August 2013 | $26.92 | $32.23 |
| July 2013 | $28.85 | $34.54 |
| June 2013 | $26.46 | $31.99 |
| May 2013 | $24.98 | $30.21 |
| April 2013 | $24.35 | $29.44 |
| March 2013 | $22.37 | $27.05 |
| February 2013 | $21.16 | $25.59 |
| January 2013 | $20.76 | $25.10 |
| December 2012 | $21.05 | $25.79 |
| November 2012 | $18.94 | $23.21 |
| October 2012 | $20.30 | $24.87 |
| September 2012 | $19.22 | $23.55 |
| August 2012 | $18.53 | $22.70 |
| July 2012 | $17.99 | $22.04 |
| June 2012 | $17.14 | $21.26 |
| May 2012 | $15.32 | $19 |
| April 2012 | $16.36 | $20.29 |
| March 2012 | $15.32 | $19.01 |
| February 2012 | $15.03 | $18.64 |
| January 2012 | $14.23 | $17.65 |
| December 2011 | $12.92 | $16.25 |
| November 2011 | $13.36 | $16.80 |
| October 2011 | $14.71 | $18.50 |
| September 2011 | $12.28 | $15.44 |
| August 2011 | $15.54 | $19.55 |
| July 2011 | $16.55 | $20.81 |
| June 2011 | $15.85 | $20.37 |
AMADY
Price: $61.61
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 58.99%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 16.93
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Country: Spain
Volume: 28691
Market Capitalization: 26.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4