Amana Mutual Funds Trust - Growth Fund ( AMAGX) - Price History
Monthly price history for AMAGX (Amana Mutual Funds Trust - Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $109.23 | $109.23 |
| May 2026 | $107.74 | $107.74 |
| April 2026 | $102.47 | $102.47 |
| March 2026 | $90.53 | $90.53 |
| February 2026 | $96.94 | $96.94 |
| January 2026 | $95.83 | $95.83 |
| December 2025 | $93.54 | $93.54 |
| November 2025 | $95.10 | $95.10 |
| October 2025 | $95.17 | $95.17 |
| September 2025 | $91.09 | $91.09 |
| August 2025 | $85.19 | $85.19 |
| July 2025 | $84.18 | $84.18 |
| June 2025 | $83.15 | $83.15 |
| May 2025 | $79 | $79 |
| April 2025 | $73.69 | $73.69 |
| March 2025 | $72.94 | $72.94 |
| February 2025 | $78.70 | $78.70 |
| January 2025 | $80.25 | $80.25 |
| December 2024 | $79.53 | $79.53 |
| November 2024 | $80.75 | $83.92 |
| October 2024 | $77.99 | $81.05 |
| September 2024 | $81 | $84.18 |
| August 2024 | $80.83 | $84.01 |
| July 2024 | $78.26 | $81.34 |
| June 2024 | $79.60 | $82.73 |
| May 2024 | $75.13 | $78.08 |
| April 2024 | $73.03 | $75.90 |
| March 2024 | $76 | $78.99 |
| February 2024 | $74.67 | $77.60 |
| January 2024 | $70.96 | $73.75 |
| December 2023 | $68.72 | $71.42 |
| November 2023 | $65.40 | $68.42 |
| October 2023 | $59.72 | $62.48 |
| September 2023 | $60.43 | $63.22 |
| August 2023 | $63.64 | $66.58 |
| July 2023 | $63.91 | $66.86 |
| June 2023 | $63.21 | $66.13 |
| May 2023 | $59.61 | $62.36 |
| April 2023 | $59.12 | $61.85 |
| March 2023 | $58.89 | $61.61 |
| February 2023 | $55.70 | $58.27 |
| January 2023 | $57.55 | $60.21 |
| December 2022 | $54.68 | $57.21 |
| November 2022 | $57.47 | $62.22 |
| October 2022 | $53.31 | $57.72 |
| September 2022 | $49.12 | $53.18 |
| August 2022 | $54.20 | $58.68 |
| July 2022 | $56.69 | $61.38 |
| June 2022 | $51.94 | $56.24 |
| May 2022 | $55.85 | $60.47 |
| April 2022 | $56.14 | $60.78 |
| March 2022 | $60.76 | $65.79 |
| February 2022 | $59.61 | $64.54 |
| January 2022 | $62.53 | $67.70 |
| December 2021 | $67.92 | $73.54 |
| November 2021 | $65.51 | $71.30 |
| October 2021 | $64.06 | $69.72 |
| September 2021 | $59.37 | $64.62 |
| August 2021 | $64.16 | $69.83 |
| July 2021 | $61.53 | $66.97 |
| June 2021 | $58.81 | $64.01 |
| May 2021 | $56.20 | $61.17 |
| April 2021 | $55.67 | $60.59 |
| March 2021 | $53.51 | $58.24 |
| February 2021 | $51.97 | $56.56 |
| January 2021 | $51.35 | $55.89 |
| December 2020 | $51.65 | $56.21 |
| November 2020 | $48.79 | $56.04 |
| October 2020 | $43.90 | $50.43 |
| September 2020 | $45.76 | $52.56 |
| August 2020 | $46.94 | $53.92 |
| July 2020 | $43.97 | $50.51 |
| June 2020 | $41.14 | $47.25 |
| May 2020 | $39.52 | $45.39 |
| April 2020 | $37.19 | $42.72 |
| March 2020 | $33.54 | $38.53 |
| February 2020 | $36.62 | $42.06 |
| January 2020 | $38.78 | $44.54 |
| December 2019 | $38.85 | $44.63 |
| November 2019 | $37.60 | $44.56 |
| October 2019 | $36.43 | $43.18 |
| September 2019 | $35.78 | $42.41 |
| August 2019 | $35.66 | $42.26 |
| July 2019 | $35.63 | $42.23 |
| June 2019 | $35.46 | $42.03 |
| May 2019 | $33.17 | $39.31 |
| April 2019 | $35.51 | $42.09 |
| March 2019 | $34.29 | $40.64 |
| February 2019 | $33.18 | $39.33 |
| January 2019 | $31.34 | $37.15 |
| December 2018 | $29.19 | $34.60 |
| November 2018 | $31.57 | $38.74 |
| October 2018 | $30.97 | $38 |
| September 2018 | $33.30 | $40.86 |
| August 2018 | $32.72 | $40.15 |
| July 2018 | $31.02 | $38.07 |
| June 2018 | $29.54 | $36.25 |
| May 2018 | $29.53 | $36.24 |
| April 2018 | $28.38 | $34.82 |
| March 2018 | $28.87 | $35.43 |
| February 2018 | $29.12 | $35.73 |
| January 2018 | $30.07 | $36.90 |
| December 2017 | $28.49 | $34.96 |
| November 2017 | $28.38 | $38.60 |
| October 2017 | $27.46 | $37.35 |
| September 2017 | $26.67 | $36.27 |
| August 2017 | $26.18 | $35.61 |
| July 2017 | $25.61 | $34.83 |
| June 2017 | $25.23 | $34.32 |
| May 2017 | $25.31 | $34.42 |
| April 2017 | $24.69 | $33.58 |
| March 2017 | $24.17 | $32.87 |
| February 2017 | $23.86 | $32.46 |
| January 2017 | $22.81 | $31.02 |
| December 2016 | $22.10 | $30.06 |
| November 2016 | $21.70 | $33.53 |
| October 2016 | $21.44 | $33.12 |
| September 2016 | $22.17 | $34.25 |
| August 2016 | $22.18 | $34.26 |
| July 2016 | $22.32 | $34.49 |
| June 2016 | $21.40 | $33.06 |
| May 2016 | $21.39 | $33.05 |
| April 2016 | $20.75 | $32.06 |
| March 2016 | $20.82 | $32.17 |
| February 2016 | $19.70 | $30.43 |
| January 2016 | $19.59 | $30.27 |
| December 2015 | $20.55 | $31.75 |
| November 2015 | $20.87 | $34.62 |
| October 2015 | $20.84 | $34.56 |
| September 2015 | $19.55 | $32.42 |
| August 2015 | $19.92 | $33.03 |
| July 2015 | $21.33 | $35.37 |
| June 2015 | $20.60 | $34.17 |
| May 2015 | $21.19 | $35.14 |
| April 2015 | $20.91 | $34.68 |
| March 2015 | $20.98 | $34.80 |
| February 2015 | $21.33 | $35.38 |
| January 2015 | $19.98 | $33.14 |
| December 2014 | $20.66 | $34.26 |
| November 2014 | $20.86 | $36.82 |
| October 2014 | $20.04 | $35.37 |
| September 2014 | $19.40 | $34.24 |
| August 2014 | $19.54 | $34.49 |
| July 2014 | $18.72 | $33.05 |
| June 2014 | $19.26 | $34.01 |
| May 2014 | $18.82 | $33.22 |
| April 2014 | $18.42 | $32.51 |
| March 2014 | $18.74 | $33.08 |
| February 2014 | $18.68 | $32.97 |
| January 2014 | $17.64 | $31.15 |
| December 2013 | $18.13 | $32 |
| November 2013 | $17.59 | $32.06 |
| October 2013 | $17.15 | $31.25 |
| September 2013 | $16.60 | $30.25 |
| August 2013 | $15.92 | $29.02 |
| July 2013 | $16.30 | $29.70 |
| June 2013 | $15.57 | $28.37 |
| May 2013 | $15.93 | $29.03 |
| April 2013 | $15.77 | $28.74 |
| March 2013 | $15.64 | $28.50 |
| February 2013 | $15.38 | $28.03 |
| January 2013 | $15.32 | $27.91 |
| December 2012 | $14.76 | $26.89 |
| November 2012 | $14.54 | $26.57 |
| October 2012 | $14.36 | $26.24 |
| September 2012 | $14.75 | $26.95 |
| August 2012 | $14.61 | $26.69 |
| July 2012 | $14.21 | $25.96 |
| June 2012 | $14.26 | $26.05 |
| May 2012 | $13.86 | $25.32 |
| April 2012 | $14.70 | $26.85 |
| March 2012 | $14.84 | $27.11 |
| February 2012 | $14.41 | $26.33 |
| January 2012 | $13.95 | $25.48 |
| December 2011 | $13.27 | $24.24 |
| November 2011 | $13.31 | $24.33 |
| October 2011 | $13.28 | $24.27 |
| September 2011 | $12.10 | $22.11 |
| August 2011 | $12.86 | $23.51 |
| July 2011 | $13.66 | $24.96 |
| June 2011 | $13.96 | $25.52 |
| May 2011 | $14.26 | $26.07 |
| April 2011 | $14.34 | $26.22 |
| March 2011 | $13.96 | $25.53 |
| February 2011 | $14.04 | $25.68 |
| January 2011 | $13.71 | $25.07 |
| December 2010 | $13.52 | $24.72 |
| November 2010 | $12.92 | $23.63 |
| October 2010 | $12.85 | $23.51 |
| September 2010 | $12.41 | $22.70 |
| August 2010 | $11.28 | $20.64 |
| July 2010 | $11.66 | $21.32 |
| June 2010 | $11.01 | $20.13 |
| May 2010 | $11.59 | $21.20 |
| April 2010 | $12.46 | $22.78 |
| March 2010 | $12.21 | $22.34 |
| February 2010 | $11.64 | $21.28 |
| January 2010 | $11.21 | $20.50 |
| December 2009 | $11.66 | $21.33 |
| November 2009 | $11.30 | $20.67 |
| October 2009 | $10.80 | $19.75 |
| September 2009 | $10.77 | $19.70 |
| August 2009 | $10.39 | $19.01 |
| July 2009 | $10.27 | $18.79 |
| June 2009 | $9.64 | $17.63 |
| May 2009 | $9.67 | $17.69 |
| April 2009 | $9.31 | $17.03 |
| March 2009 | $8.63 | $15.79 |
| February 2009 | $8.13 | $14.87 |
| January 2009 | $8.49 | $15.52 |
| December 2008 | $8.81 | $16.11 |
| November 2008 | $8.52 | $15.65 |
| October 2008 | $9.17 | $16.84 |
| September 2008 | $10.79 | $19.81 |
| August 2008 | $11.85 | $21.77 |
| July 2008 | $11.65 | $21.40 |
| June 2008 | $11.86 | $21.79 |
| May 2008 | $12.66 | $23.26 |
| April 2008 | $12.12 | $22.27 |
| March 2008 | $11.60 | $21.30 |
| February 2008 | $11.73 | $21.55 |
| January 2008 | $11.60 | $21.30 |
| December 2007 | $12.52 | $23 |
| November 2007 | $12.62 | $23.37 |
| October 2007 | $13.17 | $24.39 |
| September 2007 | $12.74 | $23.60 |
| August 2007 | $12.27 | $22.73 |
| July 2007 | $12.26 | $22.71 |
| June 2007 | $12.30 | $22.78 |
| May 2007 | $12.16 | $22.53 |
| April 2007 | $11.69 | $21.66 |
| March 2007 | $11.26 | $20.86 |
| February 2007 | $11.10 | $20.57 |
| January 2007 | $11.25 | $20.84 |
| December 2006 | $11.16 | $20.67 |
| November 2006 | $10.85 | $20.55 |
| October 2006 | $10.76 | $20.37 |
| September 2006 | $10.30 | $19.50 |
| August 2006 | $10.01 | $18.96 |
| July 2006 | $9.70 | $18.37 |
| June 2006 | $9.77 | $18.51 |
| May 2006 | $9.90 | $18.76 |
| April 2006 | $10.36 | $19.62 |
| March 2006 | $10.19 | $19.30 |
| February 2006 | $9.89 | $18.74 |
| January 2006 | $9.99 | $18.92 |
| December 2005 | $9.46 | $17.91 |
| November 2005 | $9.34 | $17.70 |
| October 2005 | $8.88 | $16.82 |
| September 2005 | $9.06 | $17.15 |
| August 2005 | $8.82 | $16.70 |
| July 2005 | $8.71 | $16.49 |
| June 2005 | $8.16 | $15.45 |
| May 2005 | $8.19 | $15.51 |
| April 2005 | $7.67 | $14.53 |
| March 2005 | $7.85 | $14.86 |
| February 2005 | $8.06 | $15.26 |
| January 2005 | $7.74 | $14.67 |
| December 2004 | $7.87 | $14.90 |
| November 2004 | $7.56 | $14.31 |
| October 2004 | $7.15 | $13.54 |
| September 2004 | $6.87 | $13.01 |
| August 2004 | $6.57 | $12.44 |
| July 2004 | $6.48 | $12.27 |
| June 2004 | $6.75 | $12.78 |
| May 2004 | $6.52 | $12.34 |
| April 2004 | $6.56 | $12.42 |
| March 2004 | $6.63 | $12.55 |
| February 2004 | $6.63 | $12.55 |
| January 2004 | $6.55 | $12.40 |
| December 2003 | $6.39 | $12.11 |
| November 2003 | $6.16 | $11.67 |
| October 2003 | $6.10 | $11.55 |
| September 2003 | $5.70 | $10.80 |
| August 2003 | $5.76 | $10.90 |
| July 2003 | $5.52 | $10.45 |
| June 2003 | $5.42 | $10.26 |
| May 2003 | $5.29 | $10.02 |
| April 2003 | $4.89 | $9.27 |
| March 2003 | $4.72 | $8.95 |
| February 2003 | $4.65 | $8.80 |
| January 2003 | $4.69 | $8.89 |
| December 2002 | $4.77 | $9.04 |
| November 2002 | $5 | $9.48 |
| October 2002 | $4.70 | $8.90 |
| September 2002 | $4.35 | $8.24 |
| August 2002 | $4.76 | $9.02 |
| July 2002 | $4.78 | $9.06 |
| June 2002 | $5.35 | $10.13 |
| May 2002 | $6.03 | $11.42 |
| April 2002 | $6 | $11.37 |
| March 2002 | $6.42 | $12.17 |
| February 2002 | $6.11 | $11.57 |
| January 2002 | $6.30 | $11.93 |
| December 2001 | $6.46 | $12.23 |
| November 2001 | $6.36 | $12.05 |
| October 2001 | $5.73 | $10.85 |
| September 2001 | $5.40 | $10.22 |
| August 2001 | $6.08 | $11.52 |
| July 2001 | $6.36 | $12.04 |
| June 2001 | $6.53 | $12.37 |
| May 2001 | $6.66 | $12.61 |
| April 2001 | $6.62 | $12.54 |
| March 2001 | $6.15 | $11.64 |
| February 2001 | $6.63 | $12.56 |
| January 2001 | $7.48 | $14.17 |
| December 2000 | $7.48 | $14.17 |
| November 2000 | $7.39 | $14.44 |
| October 2000 | $7.85 | $15.35 |
| September 2000 | $7.97 | $15.57 |
| August 2000 | $8.40 | $16.42 |
| July 2000 | $7.92 | $15.48 |
| June 2000 | $8.08 | $15.80 |
| May 2000 | $7.39 | $14.45 |
| April 2000 | $8.42 | $16.45 |
| March 2000 | $9.45 | $18.47 |
| February 2000 | $9.35 | $18.27 |
| January 2000 | $8.03 | $15.69 |
| December 1999 | $8.60 | $17.03 |
| November 1999 | $6.80 | $13.47 |
| October 1999 | $5.83 | $11.54 |
| September 1999 | $5.38 | $10.65 |
| August 1999 | $5.56 | $11.02 |
| July 1999 | $5.43 | $10.75 |
| June 1999 | $5.50 | $10.89 |
| May 1999 | $5.02 | $9.95 |
| April 1999 | $5.06 | $10.01 |
| March 1999 | $4.67 | $9.24 |
| February 1999 | $4.43 | $8.77 |
| January 1999 | $4.67 | $9.25 |
| December 1998 | $4.38 | $8.67 |
| November 1998 | $3.93 | $7.79 |
| October 1998 | $3.68 | $7.29 |
| September 1998 | $3.50 | $6.94 |
| August 1998 | $3.43 | $6.80 |
| July 1998 | $3.88 | $7.69 |
| June 1998 | $3.96 | $7.85 |
| May 1998 | $3.93 | $7.78 |
| April 1998 | $4.10 | $8.11 |
| March 1998 | $4.06 | $8.05 |
| February 1998 | $3.97 | $7.86 |
| January 1998 | $3.76 | $7.45 |
| December 1997 | $3.76 | $7.44 |
| November 1997 | $3.81 | $7.70 |
| October 1997 | $3.82 | $7.72 |
| September 1997 | $4.04 | $8.18 |
| August 1997 | $3.79 | $7.66 |
| July 1997 | $3.81 | $7.70 |
| June 1997 | $3.50 | $7.09 |
| May 1997 | $3.50 | $7.07 |
| April 1997 | $3.20 | $6.48 |
| March 1997 | $3.20 | $6.47 |
| February 1997 | $3.28 | $6.64 |
| January 1997 | $3.32 | $6.72 |
| December 1996 | $3.18 | $6.43 |
| November 1996 | $3.25 | $6.66 |
| October 1996 | $3.07 | $6.29 |
| September 1996 | $3.13 | $6.41 |
| August 1996 | $3.02 | $6.18 |
| July 1996 | $2.93 | $6 |
| June 1996 | $3.24 | $6.63 |
| May 1996 | $3.34 | $6.84 |
| April 1996 | $3.32 | $6.81 |
| March 1996 | $3.13 | $6.41 |
| February 1996 | $3.13 | $6.42 |
| January 1996 | $3.05 | $6.26 |
| December 1995 | $3.08 | $6.32 |
| November 1995 | $3.01 | $6.17 |
| October 1995 | $2.88 | $5.91 |
| September 1995 | $2.89 | $5.93 |
| August 1995 | $2.85 | $5.85 |
| July 1995 | $2.82 | $5.78 |
AMAGX
Price: $109.23
52 week price:
Dividend Yield: 3.06%
Earnings Per Share: 2.73 USD
P/E Ratio: 35.50
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion