AMANAH_AMANAH LEASING - Price History
Monthly price history for AMANAH.BK (AMANAH_AMANAH LEASING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.48 | THB1.48 |
April 2024 | THB2.14 | THB2.14 |
March 2024 | THB2.28 | THB2.28 |
February 2024 | THB1.94 | THB2.24 |
January 2024 | THB1.86 | THB2.14 |
December 2023 | THB1.82 | THB2.10 |
November 2023 | THB1.79 | THB2.06 |
October 2023 | THB1.73 | THB1.99 |
September 2023 | THB2.01 | THB2.32 |
August 2023 | THB2.34 | THB2.70 |
July 2023 | THB2.10 | THB2.42 |
June 2023 | THB2.34 | THB2.70 |
May 2023 | THB2.54 | THB2.92 |
April 2023 | THB3.06 | THB3.52 |
March 2023 | THB3.26 | THB3.76 |
February 2023 | THB3.33 | THB4.04 |
January 2023 | THB3.13 | THB3.80 |
December 2022 | THB3.12 | THB3.78 |
November 2022 | THB3.10 | THB3.76 |
October 2022 | THB3.40 | THB4.12 |
September 2022 | THB3.35 | THB4.06 |
August 2022 | THB3.64 | THB4.42 |
July 2022 | THB3.35 | THB4.06 |
June 2022 | THB3.69 | THB4.48 |
May 2022 | THB4.16 | THB5.05 |
April 2022 | THB4.66 | THB5.65 |
March 2022 | THB4.10 | THB4.98 |
February 2022 | THB4.24 | THB5.30 |
January 2022 | THB3.87 | THB4.84 |
December 2021 | THB4.36 | THB5.45 |
November 2021 | THB3.71 | THB4.64 |
October 2021 | THB3.98 | THB4.98 |
September 2021 | THB4 | THB5 |
August 2021 | THB4.56 | THB5.70 |
July 2021 | THB3.82 | THB4.78 |
June 2021 | THB4.12 | THB5.15 |
May 2021 | THB4.48 | THB5.60 |
April 2021 | THB4.96 | THB6.20 |
March 2021 | THB5.04 | THB6.30 |
February 2021 | THB3.16 | THB4.08 |
January 2021 | THB3.10 | THB4 |
December 2020 | THB3.05 | THB3.94 |
November 2020 | THB2.19 | THB2.82 |
October 2020 | THB2 | THB2.58 |
September 2020 | THB2.02 | THB2.60 |
August 2020 | THB2.02 | THB2.60 |
July 2020 | THB1.95 | THB2.52 |
June 2020 | THB2.09 | THB2.70 |
May 2020 | THB2.22 | THB2.86 |
April 2020 | THB2.19 | THB2.82 |
March 2020 | THB1.40 | THB1.81 |
February 2020 | THB2.20 | THB2.95 |
January 2020 | THB2.13 | THB2.85 |
December 2019 | THB2.14 | THB2.87 |
November 2019 | THB2.24 | THB3 |
October 2019 | THB2.02 | THB2.71 |
September 2019 | THB2.42 | THB3.24 |
August 2019 | THB1.64 | THB2.20 |
July 2019 | THB1.64 | THB2.20 |
June 2019 | THB1.37 | THB1.84 |
May 2019 | THB1.04 | THB1.39 |
April 2019 | THB1.14 | THB1.53 |
March 2019 | THB1.13 | THB1.52 |
February 2019 | THB1.06 | THB1.53 |
January 2019 | THB1.07 | THB1.54 |
December 2018 | THB0.86 | THB1.24 |
November 2018 | THB0.97 | THB1.39 |
October 2018 | THB1.14 | THB1.64 |
September 2018 | THB1.26 | THB1.82 |
August 2018 | THB1.23 | THB1.76 |
July 2018 | THB1.28 | THB1.84 |
June 2018 | THB1.15 | THB1.66 |
May 2018 | THB1.23 | THB1.77 |
April 2018 | THB1.22 | THB1.75 |
March 2018 | THB0.98 | THB1.41 |
February 2018 | THB1.05 | THB1.52 |
January 2018 | THB1.09 | THB1.58 |
December 2017 | THB1.04 | THB1.51 |
November 2017 | THB0.87 | THB1.26 |
October 2017 | THB0.95 | THB1.38 |
September 2017 | THB0.86 | THB1.24 |
August 2017 | THB0.66 | THB0.96 |
July 2017 | THB1.03 | THB1.49 |
June 2017 | THB1.08 | THB1.56 |
May 2017 | THB1.26 | THB1.82 |
April 2017 | THB1.41 | THB2.04 |
March 2017 | THB1.32 | THB1.91 |
February 2017 | THB1.16 | THB1.67 |
January 2017 | THB0.60 | THB0.87 |
December 2016 | THB0.56 | THB0.82 |
November 2016 | THB0.44 | THB0.64 |
October 2016 | THB0.42 | THB0.61 |
September 2016 | THB0.43 | THB0.62 |
August 2016 | THB0.43 | THB0.62 |
July 2016 | THB0.46 | THB0.66 |
June 2016 | THB0.45 | THB0.65 |
May 2016 | THB0.48 | THB0.69 |
April 2016 | THB0.48 | THB0.70 |
March 2016 | THB0.43 | THB0.62 |
February 2016 | THB0.45 | THB0.64 |
January 2016 | THB0.43 | THB0.62 |
December 2015 | THB0.42 | THB0.61 |
November 2015 | THB0.44 | THB0.64 |
October 2015 | THB0.46 | THB0.66 |
September 2015 | THB0.46 | THB0.66 |
August 2015 | THB0.46 | THB0.67 |
July 2015 | THB0.50 | THB0.72 |
June 2015 | THB0.56 | THB0.82 |
May 2015 | THB0.59 | THB0.86 |
April 2015 | THB0.64 | THB0.93 |
March 2015 | THB0.63 | THB0.92 |
February 2015 | THB0.75 | THB1.08 |
January 2015 | THB0.70 | THB1.02 |
December 2014 | THB0.53 | THB0.77 |
November 2014 | THB0.64 | THB0.93 |
October 2014 | THB0.75 | THB1.08 |
September 2014 | THB0.66 | THB0.96 |
August 2014 | THB0.55 | THB0.79 |
July 2014 | THB0.54 | THB0.78 |
June 2014 | THB0.52 | THB0.75 |
May 2014 | THB0.43 | THB0.63 |
April 2014 | THB0.46 | THB0.67 |
March 2014 | THB0.46 | THB0.66 |
February 2014 | THB0.46 | THB0.66 |
January 2014 | THB0.46 | THB0.66 |
December 2013 | THB0.49 | THB0.71 |
November 2013 | THB0.50 | THB0.72 |
October 2013 | THB0.52 | THB0.75 |
September 2013 | THB0.55 | THB0.79 |
August 2013 | THB0.46 | THB0.67 |
July 2013 | THB0.55 | THB0.80 |
June 2013 | THB0.57 | THB0.83 |
May 2013 | THB0.65 | THB0.94 |
April 2013 | THB0.71 | THB1.03 |
March 2013 | THB0.63 | THB0.91 |
February 2013 | THB0.61 | THB0.91 |
January 2013 | THB0.71 | THB1.05 |
December 2012 | THB0.56 | THB0.83 |
November 2012 | THB0.55 | THB0.82 |
October 2012 | THB0.55 | THB0.81 |
September 2012 | THB0.55 | THB0.81 |
August 2012 | THB0.54 | THB0.80 |
July 2012 | THB0.56 | THB0.83 |
June 2012 | THB0.53 | THB0.78 |
May 2012 | THB0.52 | THB0.77 |
April 2012 | THB0.59 | THB0.87 |
March 2012 | THB0.58 | THB0.86 |
February 2012 | THB0.60 | THB0.89 |
January 2012 | THB0.61 | THB0.90 |
December 2011 | THB0.52 | THB0.77 |
November 2011 | THB0.53 | THB0.78 |
October 2011 | THB0.50 | THB0.75 |
September 2011 | THB0.55 | THB0.81 |
August 2011 | THB0.63 | THB0.94 |
July 2011 | THB0.66 | THB0.97 |
June 2011 | THB0.63 | THB0.93 |
May 2011 | THB0.64 | THB0.95 |
April 2011 | THB0.62 | THB0.92 |
March 2011 | THB0.58 | THB0.86 |
February 2011 | THB0.57 | THB0.84 |
January 2011 | THB0.59 | THB0.87 |
December 2010 | THB0.63 | THB0.93 |
November 2010 | THB0.63 | THB0.93 |
October 2010 | THB0.64 | THB0.95 |
September 2010 | THB0.64 | THB0.95 |
August 2010 | THB0.66 | THB0.98 |
July 2010 | THB0.63 | THB0.94 |
June 2010 | THB0.63 | THB0.94 |
May 2010 | THB0.66 | THB0.97 |
April 2010 | THB0.69 | THB1.02 |
March 2010 | THB0.68 | THB1.01 |
February 2010 | THB0.64 | THB0.96 |
January 2010 | THB0.64 | THB0.96 |
December 2009 | THB0.65 | THB0.96 |
November 2009 | THB0.64 | THB0.96 |
October 2009 | THB0.72 | THB1.06 |
September 2009 | THB0.64 | THB0.96 |
August 2009 | THB0.50 | THB0.75 |
July 2009 | THB0.33 | THB0.49 |
June 2009 | THB0.19 | THB0.28 |
May 2009 | THB0.20 | THB0.29 |
April 2009 | THB0.18 | THB0.26 |
March 2009 | THB0.16 | THB0.24 |
February 2009 | THB0.17 | THB0.26 |
January 2009 | THB0.18 | THB0.27 |
December 2008 | THB0.16 | THB0.24 |
November 2008 | THB0.16 | THB0.24 |
October 2008 | THB0.20 | THB0.29 |
September 2008 | THB0.26 | THB0.38 |
August 2008 | THB0.27 | THB0.40 |
July 2008 | THB0.28 | THB0.42 |
June 2008 | THB0.31 | THB0.46 |
May 2008 | THB0.34 | THB0.50 |
April 2008 | THB0.38 | THB0.55 |
March 2008 | THB0.33 | THB0.49 |
February 2008 | THB0.32 | THB0.48 |
January 2008 | THB0.32 | THB0.48 |
December 2007 | THB0.33 | THB0.50 |
November 2007 | THB0.33 | THB0.51 |
October 2007 | THB0.33 | THB0.51 |
September 2007 | THB0.34 | THB0.53 |
August 2007 | THB0.34 | THB0.53 |
July 2007 | THB0.40 | THB0.61 |
June 2007 | THB0.34 | THB0.53 |
May 2007 | THB0.32 | THB0.49 |
April 2007 | THB0.34 | THB0.53 |
March 2007 | THB0.34 | THB0.52 |
February 2007 | THB0.34 | THB0.53 |
January 2007 | THB0.35 | THB0.54 |
December 2006 | THB0.36 | THB0.56 |
November 2006 | THB0.48 | THB0.76 |
October 2006 | THB0.50 | THB0.77 |
September 2006 | THB0.39 | THB0.61 |
August 2006 | THB0.42 | THB0.65 |
July 2006 | THB0.37 | THB0.57 |
June 2006 | THB0.36 | THB0.55 |
May 2006 | THB0.38 | THB0.59 |
April 2006 | THB0.45 | THB0.71 |
March 2006 | THB0.46 | THB0.72 |
February 2006 | THB0.46 | THB0.73 |
January 2006 | THB0.50 | THB0.79 |
December 2005 | THB0.51 | THB0.81 |
November 2005 | THB0.54 | THB0.86 |
October 2005 | THB0.55 | THB0.87 |
September 2005 | THB0.58 | THB0.92 |
August 2005 | THB0.55 | THB0.87 |
July 2005 | THB0.58 | THB0.92 |
June 2005 | THB0.72 | THB1.14 |
May 2005 | THB0.74 | THB1.17 |
April 2005 | THB0.75 | THB1.20 |
March 2005 | THB0.77 | THB1.28 |
February 2005 | THB1.04 | THB1.73 |
January 2005 | THB0.77 | THB1.28 |
December 2004 | THB0.69 | THB1.14 |
November 2004 | THB0.89 | THB1.47 |
October 2004 | THB0.65 | THB1.07 |
September 2004 | THB0.64 | THB1.06 |
August 2004 | THB0.64 | THB1.06 |
July 2004 | THB0.67 | THB1.11 |
June 2004 | THB0.72 | THB1.20 |
May 2004 | THB0.73 | THB1.21 |
April 2004 | THB0.70 | THB1.16 |
March 2004 | THB0.75 | THB1.24 |
February 2004 | THB0.84 | THB1.63 |
January 2004 | THB0.71 | THB1.38 |
December 2003 | THB0.84 | THB1.62 |
November 2003 | THB0.87 | THB8.45 |
October 2003 | THB0.87 | THB8.45 |
September 2003 | THB0.87 | THB8.45 |
August 2003 | THB0.77 | THB7.45 |
July 2003 | THB0.69 | THB6.66 |
June 2003 | THB0.60 | THB5.81 |
May 2003 | THB0.55 | THB5.32 |
April 2003 | THB0.54 | THB5.22 |
March 2003 | THB0.48 | THB5.07 |
February 2003 | THB0.45 | THB4.77 |
January 2003 | THB0.46 | THB4.82 |
December 2002 | THB0.48 | THB5.07 |
November 2002 | THB0.55 | THB5.76 |
October 2002 | THB0.55 | THB5.76 |
September 2002 | THB0.48 | THB5.02 |
August 2002 | THB0.56 | THB5.86 |
July 2002 | THB0.63 | THB6.66 |
June 2002 | THB0.64 | THB6.76 |
May 2002 | THB0.78 | THB8.25 |
April 2002 | THB0.78 | THB8.20 |
March 2002 | THB0.79 | THB8.55 |
February 2002 | THB0.78 | THB8.40 |
January 2002 | THB0.79 | THB8.60 |
December 2001 | THB0.92 | THB9.99 |
AMANAH.BK
Price: THB1.48
Dividend Yield: 0.01%
Forward Dividend Yield: 1.04%
Payout Ratio: 9.92%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.16 THB
P/E Ratio: 10.09
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 17.77%
DGR5: 30.00%