Amanat Holdings PJSC ( AMANAT.AE) - Price History
Monthly price history for AMANAT.AE (Amanat Holdings PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED1.58 | AED1.58 |
| September 2026 | AED1.54 | AED1.54 |
| August 2026 | AED1.46 | AED1.46 |
| July 2026 | AED1.36 | AED1.39 |
| June 2026 | AED1.35 | AED1.38 |
| May 2026 | AED1.23 | AED1.26 |
| April 2026 | AED1.25 | AED1.28 |
| March 2026 | AED1.12 | AED1.21 |
| February 2026 | AED1.19 | AED1.28 |
| January 2026 | AED1.20 | AED1.29 |
| December 2025 | AED1.20 | AED1.29 |
| November 2025 | AED1.04 | AED1.12 |
| October 2025 | AED1.08 | AED1.16 |
| September 2025 | AED1.06 | AED1.14 |
| August 2025 | AED1.02 | AED1.10 |
| July 2025 | AED1.09 | AED1.18 |
| June 2025 | AED1.04 | AED1.12 |
| May 2025 | AED1 | AED1.08 |
| April 2025 | AED1 | AED1.08 |
| March 2025 | AED1.05 | AED1.15 |
| February 2025 | AED1 | AED1.10 |
| January 2025 | AED0.99 | AED1.08 |
| December 2024 | AED1.02 | AED1.12 |
| November 2024 | AED0.98 | AED1.07 |
| October 2024 | AED1.01 | AED1.11 |
| September 2024 | AED1.09 | AED1.19 |
| August 2024 | AED1.02 | AED1.15 |
| July 2024 | AED0.99 | AED1.11 |
| June 2024 | AED0.94 | AED1.06 |
| May 2024 | AED0.93 | AED1.05 |
| April 2024 | AED0.91 | AED1.04 |
| March 2024 | AED0.94 | AED1.08 |
| February 2024 | AED0.89 | AED1.02 |
| January 2024 | AED1.03 | AED1.18 |
| December 2023 | AED1.01 | AED1.16 |
| November 2023 | AED1.04 | AED1.19 |
| October 2023 | AED0.87 | AED1 |
| September 2023 | AED0.92 | AED1.05 |
| August 2023 | AED0.94 | AED1.08 |
| July 2023 | AED0.92 | AED1.05 |
| June 2023 | AED0.88 | AED1.01 |
| May 2023 | AED0.85 | AED0.97 |
| April 2023 | AED0.78 | AED0.89 |
| March 2023 | AED0.79 | AED0.95 |
| February 2023 | AED0.80 | AED0.96 |
| January 2023 | AED0.70 | AED0.84 |
| December 2022 | AED0.70 | AED0.84 |
| November 2022 | AED0.70 | AED0.84 |
| October 2022 | AED0.77 | AED0.92 |
| September 2022 | AED0.76 | AED0.91 |
| August 2022 | AED0.83 | AED1 |
| July 2022 | AED0.77 | AED0.93 |
| June 2022 | AED0.83 | AED1 |
| May 2022 | AED0.87 | AED1.04 |
| April 2022 | AED0.88 | AED1.06 |
| March 2022 | AED0.98 | AED1.17 |
| February 2022 | AED0.90 | AED1.14 |
| January 2022 | AED0.90 | AED1.13 |
| December 2021 | AED0.91 | AED1.15 |
| November 2021 | AED0.90 | AED1.14 |
| October 2021 | AED0.90 | AED1.14 |
| September 2021 | AED0.86 | AED1.08 |
| August 2021 | AED0.94 | AED1.19 |
| July 2021 | AED0.84 | AED1.06 |
| June 2021 | AED0.76 | AED0.96 |
| May 2021 | AED0.76 | AED0.96 |
| April 2021 | AED0.72 | AED0.90 |
| March 2021 | AED0.67 | AED0.85 |
| February 2021 | AED0.64 | AED0.80 |
| January 2021 | AED0.64 | AED0.81 |
| December 2020 | AED0.65 | AED0.82 |
| November 2020 | AED0.66 | AED0.83 |
| October 2020 | AED0.61 | AED0.77 |
| September 2020 | AED0.62 | AED0.79 |
| August 2020 | AED0.68 | AED0.85 |
| July 2020 | AED0.68 | AED0.85 |
| June 2020 | AED0.68 | AED0.86 |
| May 2020 | AED0.60 | AED0.76 |
| April 2020 | AED0.56 | AED0.73 |
| March 2020 | AED0.50 | AED0.65 |
| February 2020 | AED0.61 | AED0.80 |
| January 2020 | AED0.60 | AED0.78 |
| December 2019 | AED0.63 | AED0.82 |
| November 2019 | AED0.68 | AED0.88 |
| October 2019 | AED0.68 | AED0.88 |
| September 2019 | AED0.69 | AED0.90 |
| August 2019 | AED0.70 | AED0.90 |
| July 2019 | AED0.77 | AED1 |
| June 2019 | AED0.73 | AED0.95 |
| May 2019 | AED0.75 | AED0.98 |
| April 2019 | AED0.80 | AED1.04 |
| March 2019 | AED0.74 | AED0.98 |
| February 2019 | AED0.76 | AED1 |
| January 2019 | AED0.83 | AED1.10 |
| December 2018 | AED0.87 | AED1.15 |
| November 2018 | AED0.83 | AED1.10 |
| October 2018 | AED0.89 | AED1.17 |
| September 2018 | AED0.87 | AED1.15 |
| August 2018 | AED0.93 | AED1.23 |
| July 2018 | AED0.91 | AED1.20 |
| June 2018 | AED0.94 | AED1.24 |
| May 2018 | AED1.04 | AED1.37 |
| April 2018 | AED1.02 | AED1.36 |
| March 2018 | AED0.99 | AED1.33 |
| February 2018 | AED1.10 | AED1.47 |
| January 2018 | AED1.12 | AED1.50 |
| December 2017 | AED1.11 | AED1.48 |
| November 2017 | AED0.97 | AED1.30 |
| October 2017 | AED0.89 | AED1.19 |
| September 2017 | AED0.85 | AED1.14 |
| August 2017 | AED0.83 | AED1.11 |
| July 2017 | AED0.84 | AED1.12 |
| June 2017 | AED0.85 | AED1.14 |
| May 2017 | AED0.86 | AED1.15 |
| April 2017 | AED0.82 | AED1.11 |
| March 2017 | AED0.82 | AED1.11 |
| February 2017 | AED0.86 | AED1.16 |
| January 2017 | AED0.85 | AED1.15 |
| December 2016 | AED0.72 | AED0.98 |
| November 2016 | AED0.68 | AED0.92 |
| October 2016 | AED0.65 | AED0.88 |
| September 2016 | AED0.63 | AED0.86 |
| August 2016 | AED0.63 | AED0.85 |
| July 2016 | AED0.59 | AED0.80 |
| June 2016 | AED0.60 | AED0.82 |
| May 2016 | AED0.62 | AED0.84 |
| April 2016 | AED0.63 | AED0.85 |
| March 2016 | AED0.62 | AED0.86 |
| February 2016 | AED0.61 | AED0.84 |
| January 2016 | AED0.58 | AED0.80 |
| December 2015 | AED0.58 | AED0.80 |
| November 2015 | AED0.57 | AED0.79 |
| October 2015 | AED0.55 | AED0.76 |
| September 2015 | AED0.52 | AED0.71 |
| August 2015 | AED0.51 | AED0.70 |
| July 2015 | AED0.62 | AED0.86 |
| June 2015 | AED0.65 | AED0.90 |
| May 2015 | AED0.58 | AED0.80 |
| April 2015 | AED0.66 | AED0.91 |
| March 2015 | AED0.59 | AED0.81 |
| February 2015 | AED0.59 | AED0.82 |
| January 2015 | AED0.58 | AED0.80 |
| December 2014 | AED0.59 | AED0.82 |
AMANAT.AE
Price: AED1.58
52 week price:
Earnings Per Share: 0.09 AED
P/E Ratio: 17.06
Exchange: DFM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion