Amano Corporation - Price History
Monthly price history for AMANF (Amano Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.06 | $18.06 |
| December 2023 | $18.06 | $18.06 |
| November 2023 | $18.06 | $18.06 |
| October 2023 | $18.06 | $18.06 |
| September 2023 | $18.06 | $18.06 |
| August 2023 | $17.83 | $18.06 |
| July 2023 | $17.83 | $18.06 |
| June 2023 | $17.83 | $18.06 |
| May 2023 | $17.83 | $18.06 |
| April 2023 | $17.83 | $18.06 |
| March 2023 | $17.83 | $18.06 |
| February 2023 | $18.06 | $18.06 |
| January 2023 | $18.11 | $18.11 |
| December 2022 | $18.16 | $18.95 |
| November 2022 | $18.16 | $18.95 |
| October 2022 | $18.16 | $18.95 |
| September 2022 | $18.16 | $18.95 |
| August 2022 | $17.96 | $18.95 |
| July 2022 | $17.96 | $18.95 |
| June 2022 | $17.96 | $18.95 |
| May 2022 | $18.73 | $18.95 |
| April 2022 | $22.55 | $23.79 |
| March 2022 | $22.55 | $23.79 |
| February 2022 | $22.20 | $23.79 |
| January 2022 | $22.20 | $23.79 |
| December 2021 | $22.20 | $23.79 |
| November 2021 | $22.20 | $23.79 |
| October 2021 | $23.05 | $23.79 |
| September 2021 | $22.49 | $24.10 |
| August 2021 | $22.28 | $24.10 |
| July 2021 | $22.28 | $24.10 |
| June 2021 | $22.28 | $24.10 |
| May 2021 | $22.28 | $24.10 |
| April 2021 | $22.28 | $24.10 |
| March 2021 | $22.28 | $24.10 |
| February 2021 | $22.95 | $24.10 |
| January 2021 | $19.82 | $21.60 |
| December 2020 | $19.82 | $21.60 |
| November 2020 | $19.82 | $21.60 |
| October 2020 | $19.82 | $21.60 |
| September 2020 | $19.82 | $21.60 |
| August 2020 | $20.41 | $21.60 |
| July 2020 | $20.01 | $22 |
| June 2020 | $20.01 | $22 |
| May 2020 | $20.01 | $22 |
| April 2020 | $20.01 | $22 |
| March 2020 | $20.78 | $22 |
| February 2020 | $26.98 | $30 |
| January 2020 | $26.98 | $30 |
| December 2019 | $26.98 | $30 |
| November 2019 | $26.98 | $30 |
| October 2019 | $26.98 | $30 |
| September 2019 | $27.58 | $30 |
| August 2019 | $26.43 | $28.75 |
| July 2019 | $25.38 | $27.60 |
| June 2019 | $22.37 | $25.09 |
| May 2019 | $23.07 | $25.09 |
| April 2019 | $23.56 | $25.62 |
| March 2019 | $20.95 | $23.50 |
| February 2019 | $20.95 | $23.50 |
| January 2019 | $20.95 | $23.50 |
| December 2018 | $20.95 | $23.50 |
| November 2018 | $20.95 | $23.50 |
| October 2018 | $20.95 | $23.50 |
| September 2018 | $20.95 | $23.50 |
| August 2018 | $20.75 | $23.50 |
| July 2018 | $20.75 | $23.50 |
| June 2018 | $21.40 | $23.50 |
| May 2018 | $23.98 | $27.15 |
| April 2018 | $23.98 | $27.15 |
| March 2018 | $24.44 | $27.15 |
| February 2018 | $23.04 | $26.35 |
| January 2018 | $23.04 | $26.35 |
| December 2017 | $23.72 | $26.35 |
| November 2017 | $17.48 | $20 |
| October 2017 | $17.48 | $20 |
| September 2017 | $17.48 | $20 |
| August 2017 | $17.30 | $20 |
| July 2017 | $17.30 | $20 |
| June 2017 | $17.30 | $20 |
| May 2017 | $17.30 | $20 |
| April 2017 | $17.86 | $20 |
| March 2017 | $17.70 | $20.02 |
| February 2017 | $16.27 | $19 |
| January 2017 | $16.79 | $19 |
| December 2016 | $12.05 | $14.07 |
| November 2016 | $12.05 | $14.07 |
| October 2016 | $12.05 | $14.07 |
| September 2016 | $12.44 | $14.07 |
| August 2016 | $13.27 | $15.50 |
| July 2016 | $13.27 | $15.50 |
| June 2016 | $13.27 | $15.50 |
| May 2016 | $13.27 | $15.50 |
| April 2016 | $13.27 | $15.50 |
| March 2016 | $13.70 | $15.50 |
| February 2016 | $11.07 | $13.08 |
| January 2016 | $11.07 | $13.08 |
| December 2015 | $11.43 | $13.08 |
| November 2015 | $9.27 | $10.95 |
| October 2015 | $9.27 | $10.95 |
| September 2015 | $9.27 | $10.95 |
| August 2015 | $9.13 | $10.95 |
| July 2015 | $9.13 | $10.95 |
| June 2015 | $9.13 | $10.95 |
| May 2015 | $9.13 | $10.95 |
| April 2015 | $9.13 | $10.95 |
| March 2015 | $9.13 | $10.95 |
| February 2015 | $9.34 | $10.95 |
| January 2015 | $8.90 | $10.82 |
| December 2014 | $9.23 | $10.82 |
| November 2014 | $9.12 | $11.08 |
| October 2014 | $9.12 | $11.08 |
| September 2014 | $9.12 | $11.08 |
| August 2014 | $9.33 | $11.08 |
| July 2014 | $8.49 | $10.45 |
| June 2014 | $8.80 | $10.45 |
AMANF
Price: $18.06
Dividend Yield: 664.27%
Forward Dividend Yield: 2.55%
Dividend Per Share: 0.47 USD
P/E Ratio: 17.37
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 19.17%