Amana Mutual Funds Trust Income Fund ( AMANX) - Price History
Monthly price history for AMANX (Amana Mutual Funds Trust Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $81.52 | $81.52 |
| July 2026 | $79.61 | $79.61 |
| June 2026 | $80.39 | $80.39 |
| May 2026 | $77.63 | $77.63 |
| April 2026 | $74.31 | $74.53 |
| March 2026 | $68.92 | $69.12 |
| February 2026 | $75 | $75.22 |
| January 2026 | $72.12 | $72.33 |
| December 2025 | $70.57 | $70.78 |
| November 2025 | $71.55 | $75.46 |
| October 2025 | $69.06 | $72.83 |
| September 2025 | $67.77 | $71.47 |
| August 2025 | $66.46 | $70.09 |
| July 2025 | $66.02 | $69.62 |
| June 2025 | $66.07 | $69.68 |
| May 2025 | $63.10 | $66.54 |
| April 2025 | $60.54 | $64.06 |
| March 2025 | $59.83 | $63.31 |
| February 2025 | $63.05 | $66.72 |
| January 2025 | $61.83 | $65.43 |
| December 2024 | $60.62 | $64.15 |
| November 2024 | $62.66 | $69.78 |
| October 2024 | $61.37 | $68.34 |
| September 2024 | $62.78 | $69.91 |
| August 2024 | $62.81 | $69.95 |
| July 2024 | $60.15 | $66.99 |
| June 2024 | $60.38 | $67.24 |
| May 2024 | $58.56 | $65.22 |
| April 2024 | $56.97 | $63.70 |
| March 2024 | $59.10 | $66.09 |
| February 2024 | $57.32 | $64.10 |
| January 2024 | $54.35 | $60.77 |
| December 2023 | $53.72 | $60.07 |
| November 2023 | $51.84 | $60.78 |
| October 2023 | $48.88 | $57.31 |
| September 2023 | $49.72 | $58.29 |
| August 2023 | $52.05 | $61.03 |
| July 2023 | $52.16 | $61.15 |
| June 2023 | $52.35 | $61.38 |
| May 2023 | $48.88 | $57.31 |
| April 2023 | $49.54 | $58.38 |
| March 2023 | $48.55 | $57.21 |
| February 2023 | $46.37 | $54.65 |
| January 2023 | $47.71 | $56.22 |
| December 2022 | $47.29 | $55.73 |
| November 2022 | $49.09 | $62.09 |
| October 2022 | $45.56 | $57.63 |
| September 2022 | $41.98 | $53.10 |
| August 2022 | $44.82 | $56.69 |
| July 2022 | $47.22 | $59.72 |
| June 2022 | $44.63 | $56.45 |
| May 2022 | $46.92 | $59.34 |
| April 2022 | $46.68 | $59.36 |
| March 2022 | $48.58 | $61.77 |
| February 2022 | $46.84 | $59.56 |
| January 2022 | $49.02 | $62.34 |
| December 2021 | $51.89 | $65.98 |
| November 2021 | $48.47 | $64.32 |
| October 2021 | $48.38 | $64.20 |
| September 2021 | $45.60 | $60.51 |
| August 2021 | $48.78 | $64.72 |
| July 2021 | $47.80 | $63.42 |
| June 2021 | $46.79 | $62.09 |
| May 2021 | $46.36 | $61.52 |
| April 2021 | $45.28 | $60.32 |
| March 2021 | $44.51 | $59.29 |
| February 2021 | $42.54 | $56.67 |
| January 2021 | $42.36 | $56.43 |
| December 2020 | $42.35 | $56.41 |
| November 2020 | $41.29 | $58.33 |
| October 2020 | $37.36 | $52.78 |
| September 2020 | $38.35 | $54.17 |
| August 2020 | $39.20 | $55.37 |
| July 2020 | $37.32 | $52.72 |
| June 2020 | $36.09 | $50.98 |
| May 2020 | $35.42 | $50.03 |
| April 2020 | $33.92 | $48.21 |
| March 2020 | $30.46 | $43.30 |
| February 2020 | $33.63 | $47.80 |
| January 2020 | $36.34 | $51.65 |
| December 2019 | $37.15 | $52.81 |
| November 2019 | $35.88 | $54.72 |
| October 2019 | $34.73 | $52.97 |
| September 2019 | $33.90 | $51.70 |
| August 2019 | $32.92 | $50.22 |
| July 2019 | $33.56 | $51.19 |
| June 2019 | $33.48 | $51.06 |
| May 2019 | $31.68 | $48.32 |
| April 2019 | $33.95 | $52.11 |
| March 2019 | $33.11 | $50.82 |
| February 2019 | $32.46 | $49.82 |
| January 2019 | $30.75 | $47.20 |
| December 2018 | $29.65 | $45.51 |
| November 2018 | $31.85 | $51.84 |
| October 2018 | $30.13 | $49.04 |
| September 2018 | $32.61 | $53.07 |
| August 2018 | $32.35 | $52.65 |
| July 2018 | $31.96 | $52.01 |
| June 2018 | $30.04 | $48.89 |
| May 2018 | $30.05 | $48.91 |
| April 2018 | $29.36 | $48.06 |
| March 2018 | $30.21 | $49.46 |
| February 2018 | $30.84 | $50.49 |
| January 2018 | $32.50 | $53.20 |
| December 2017 | $31.26 | $51.18 |
| November 2017 | $30.90 | $53.24 |
| October 2017 | $30.10 | $51.86 |
| September 2017 | $29.22 | $50.35 |
| August 2017 | $28.17 | $48.53 |
| July 2017 | $28.04 | $48.31 |
| June 2017 | $28.10 | $48.41 |
| May 2017 | $27.88 | $48.03 |
| April 2017 | $27.48 | $47.59 |
| March 2017 | $27.32 | $47.32 |
| February 2017 | $27.18 | $47.07 |
| January 2017 | $26.18 | $45.34 |
| December 2016 | $25.70 | $44.50 |
| November 2016 | $25.44 | $45.59 |
| October 2016 | $24.66 | $44.19 |
| September 2016 | $25.74 | $46.13 |
| August 2016 | $25.94 | $46.48 |
| July 2016 | $26.05 | $46.68 |
| June 2016 | $25.33 | $45.39 |
| May 2016 | $24.75 | $44.35 |
| April 2016 | $24.60 | $44.38 |
| March 2016 | $24.47 | $44.15 |
| February 2016 | $22.98 | $41.45 |
| January 2016 | $22.62 | $40.81 |
| December 2015 | $23.50 | $42.40 |
| November 2015 | $23.98 | $45.90 |
| October 2015 | $23.89 | $45.72 |
| September 2015 | $22.14 | $42.36 |
| August 2015 | $22.64 | $43.33 |
| July 2015 | $23.95 | $45.84 |
| June 2015 | $24.03 | $45.98 |
| May 2015 | $24.56 | $47.01 |
| April 2015 | $24.35 | $46.90 |
| March 2015 | $24.17 | $46.55 |
| February 2015 | $24.64 | $47.46 |
| January 2015 | $23.45 | $45.17 |
| December 2014 | $24.22 | $46.64 |
| November 2014 | $24.40 | $47.71 |
| October 2014 | $23.77 | $46.47 |
| September 2014 | $23.17 | $45.30 |
| August 2014 | $23.47 | $45.88 |
| July 2014 | $22.64 | $44.27 |
| June 2014 | $23.52 | $45.98 |
| May 2014 | $23.19 | $45.34 |
| April 2014 | $22.86 | $45.09 |
| March 2014 | $22.48 | $44.33 |
| February 2014 | $22.32 | $44.02 |
| January 2014 | $21.20 | $41.82 |
| December 2013 | $22.19 | $43.77 |
| November 2013 | $21.78 | $43.28 |
| October 2013 | $21.44 | $42.61 |
| September 2013 | $20.35 | $40.44 |
| August 2013 | $19.60 | $38.95 |
| July 2013 | $20.14 | $40.02 |
| June 2013 | $19.22 | $38.19 |
| May 2013 | $19.52 | $38.79 |
| April 2013 | $19.28 | $38.59 |
| March 2013 | $18.90 | $37.82 |
| February 2013 | $18.31 | $36.64 |
| January 2013 | $17.98 | $35.98 |
| December 2012 | $17.11 | $34.24 |
| November 2012 | $16.82 | $34.13 |
| October 2012 | $16.56 | $33.61 |
| September 2012 | $16.71 | $33.91 |
| August 2012 | $16.54 | $33.57 |
| July 2012 | $16.20 | $32.89 |
| June 2012 | $15.98 | $32.44 |
| May 2012 | $15.65 | $31.77 |
| April 2012 | $16.51 | $33.76 |
| March 2012 | $16.50 | $33.73 |
| February 2012 | $16.23 | $33.19 |
| January 2012 | $15.89 | $32.49 |
| December 2011 | $15.53 | $31.75 |
| November 2011 | $15.37 | $31.85 |
| October 2011 | $15.27 | $31.63 |
| September 2011 | $13.97 | $28.94 |
| August 2011 | $14.90 | $30.88 |
| July 2011 | $15.64 | $32.40 |
| June 2011 | $16.27 | $33.71 |
| May 2011 | $16.37 | $33.91 |
| April 2011 | $16.54 | $34.50 |
| March 2011 | $15.93 | $33.23 |
| February 2011 | $15.80 | $32.97 |
| January 2011 | $15.30 | $31.93 |
| December 2010 | $15.23 | $31.78 |
| November 2010 | $14.40 | $30.23 |
| October 2010 | $14.37 | $30.17 |
| September 2010 | $13.97 | $29.34 |
| August 2010 | $12.97 | $27.24 |
| July 2010 | $13.38 | $28.09 |
| June 2010 | $12.55 | $26.36 |
| May 2010 | $12.99 | $27.28 |
| April 2010 | $14 | $29.59 |
| March 2010 | $13.93 | $29.44 |
| February 2010 | $13.36 | $28.23 |
| January 2010 | $13.12 | $27.72 |
| December 2009 | $13.57 | $28.69 |
| November 2009 | $13.26 | $28.19 |
| October 2009 | $12.65 | $26.88 |
| September 2009 | $12.71 | $27.01 |
| August 2009 | $12.41 | $26.37 |
| July 2009 | $12.20 | $25.94 |
| June 2009 | $11.45 | $24.33 |
| May 2009 | $11.34 | $24.27 |
| April 2009 | $10.77 | $23.20 |
| March 2009 | $10.12 | $21.79 |
| February 2009 | $9.59 | $20.65 |
| January 2009 | $10.25 | $22.08 |
| December 2008 | $10.92 | $23.51 |
| November 2008 | $10.75 | $23.28 |
| October 2008 | $11.10 | $24.03 |
| September 2008 | $12.43 | $26.92 |
| August 2008 | $13.41 | $29.04 |
| July 2008 | $13.41 | $29.04 |
| June 2008 | $13.70 | $29.66 |
| May 2008 | $14.54 | $31.49 |
| April 2008 | $14.13 | $30.68 |
| March 2008 | $13.68 | $29.72 |
| February 2008 | $13.69 | $29.73 |
| January 2008 | $13.43 | $29.16 |
| December 2007 | $14.26 | $30.98 |
| November 2007 | $14.24 | $31.43 |
| October 2007 | $14.69 | $32.42 |
| September 2007 | $14.32 | $31.61 |
| August 2007 | $13.74 | $30.33 |
| July 2007 | $13.75 | $30.36 |
| June 2007 | $13.87 | $30.62 |
| May 2007 | $13.95 | $30.79 |
| April 2007 | $13.41 | $29.75 |
| March 2007 | $12.97 | $28.78 |
| February 2007 | $12.71 | $28.19 |
| January 2007 | $12.74 | $28.26 |
| December 2006 | $12.50 | $27.73 |
| November 2006 | $12.49 | $28.16 |
| October 2006 | $12.19 | $27.48 |
| September 2006 | $11.53 | $25.99 |
| August 2006 | $11.47 | $25.85 |
| July 2006 | $11.32 | $25.53 |
| June 2006 | $11.33 | $25.54 |
| May 2006 | $11.29 | $25.46 |
| April 2006 | $11.58 | $26.22 |
| March 2006 | $11.27 | $25.53 |
| February 2006 | $10.92 | $24.72 |
| January 2006 | $10.99 | $24.90 |
| December 2005 | $10.31 | $23.36 |
| November 2005 | $10.24 | $23.54 |
| October 2005 | $9.99 | $22.95 |
| September 2005 | $10.58 | $24.32 |
| August 2005 | $10.21 | $23.46 |
| July 2005 | $9.97 | $22.92 |
| June 2005 | $9.47 | $21.76 |
| May 2005 | $9.32 | $21.42 |
| April 2005 | $9.28 | $21.43 |
| March 2005 | $9.54 | $22.04 |
| February 2005 | $9.72 | $22.47 |
| January 2005 | $9.10 | $21.03 |
| December 2004 | $9.20 | $21.25 |
| November 2004 | $9.02 | $20.95 |
| October 2004 | $8.43 | $19.58 |
| September 2004 | $8.24 | $19.14 |
| August 2004 | $7.91 | $18.39 |
| July 2004 | $7.82 | $18.16 |
| June 2004 | $7.74 | $17.99 |
| May 2004 | $7.53 | $17.50 |
| April 2004 | $7.42 | $17.35 |
| March 2004 | $7.67 | $17.95 |
| February 2004 | $7.78 | $18.21 |
| January 2004 | $7.55 | $17.67 |
| December 2003 | $7.62 | $17.82 |
| November 2003 | $6.98 | $16.48 |
| October 2003 | $6.85 | $16.17 |
| September 2003 | $6.54 | $15.45 |
| August 2003 | $6.52 | $15.40 |
| July 2003 | $6.42 | $15.16 |
| June 2003 | $6.46 | $15.24 |
| May 2003 | $6.38 | $15.07 |
| April 2003 | $6.02 | $14.32 |
| March 2003 | $5.74 | $13.64 |
| February 2003 | $5.61 | $13.33 |
| January 2003 | $5.78 | $13.73 |
| December 2002 | $5.92 | $14.08 |
| November 2002 | $5.98 | $14.32 |
| October 2002 | $5.74 | $13.75 |
| September 2002 | $5.52 | $13.20 |
| August 2002 | $6.11 | $14.63 |
| July 2002 | $6.05 | $14.49 |
| June 2002 | $6.60 | $15.80 |
| May 2002 | $7.09 | $16.97 |
| April 2002 | $6.98 | $16.78 |
| March 2002 | $7.20 | $17.32 |
| February 2002 | $7.03 | $16.91 |
| January 2002 | $6.92 | $16.64 |
| December 2001 | $7.11 | $17.09 |
| November 2001 | $6.83 | $16.50 |
| October 2001 | $6.75 | $16.30 |
| September 2001 | $6.84 | $16.53 |
| August 2001 | $7.23 | $17.46 |
| July 2001 | $7.30 | $17.63 |
| June 2001 | $7.44 | $17.97 |
| May 2001 | $7.71 | $18.62 |
| April 2001 | $7.69 | $18.73 |
| March 2001 | $7.28 | $17.74 |
| February 2001 | $7.56 | $18.43 |
| January 2001 | $7.82 | $19.07 |
| December 2000 | $7.94 | $19.36 |
| November 2000 | $7.78 | $18.95 |
| October 2000 | $8.06 | $19.65 |
| September 2000 | $7.89 | $19.22 |
| August 2000 | $8 | $19.50 |
| July 2000 | $7.68 | $18.71 |
| June 2000 | $7.69 | $18.74 |
| May 2000 | $6.82 | $18.39 |
| April 2000 | $7.53 | $20.31 |
| March 2000 | $7.61 | $20.52 |
| February 2000 | $7.22 | $19.47 |
| January 2000 | $7.58 | $20.43 |
| December 1999 | $7.31 | $20.43 |
| November 1999 | $7.24 | $20.25 |
| October 1999 | $7.17 | $20.06 |
| September 1999 | $7 | $19.58 |
| August 1999 | $7.20 | $20.12 |
| July 1999 | $7.42 | $20.74 |
| June 1999 | $7.50 | $20.98 |
| May 1999 | $7.20 | $20.30 |
| April 1999 | $7.33 | $20.66 |
| March 1999 | $6.73 | $18.99 |
| February 1999 | $6.66 | $18.78 |
| January 1999 | $6.89 | $19.42 |
| December 1998 | $6.92 | $19.65 |
| November 1998 | $6.81 | $19.76 |
| October 1998 | $6.61 | $19.18 |
| September 1998 | $6.38 | $18.50 |
| August 1998 | $5.99 | $17.39 |
| July 1998 | $6.64 | $19.27 |
| June 1998 | $6.89 | $20 |
| May 1998 | $6.78 | $19.76 |
| April 1998 | $6.90 | $20.10 |
| March 1998 | $6.89 | $20.07 |
| February 1998 | $6.44 | $18.77 |
| January 1998 | $6.16 | $17.95 |
| December 1997 | $6.11 | $17.79 |
| November 1997 | $5.92 | $17.82 |
| October 1997 | $5.71 | $17.19 |
| September 1997 | $5.93 | $17.86 |
| August 1997 | $5.71 | $17.20 |
| July 1997 | $5.88 | $17.71 |
| June 1997 | $5.66 | $17.05 |
| May 1997 | $5.52 | $16.61 |
| April 1997 | $5.13 | $15.64 |
| March 1997 | $5 | $15.23 |
| February 1997 | $5.07 | $15.44 |
| January 1997 | $5.02 | $15.29 |
| December 1996 | $4.90 | $14.94 |
| November 1996 | $5.01 | $15.64 |
| October 1996 | $4.76 | $14.85 |
| September 1996 | $4.67 | $14.59 |
| August 1996 | $4.54 | $14.19 |
| July 1996 | $4.41 | $13.76 |
| June 1996 | $4.54 | $14.18 |
| May 1996 | $4.44 | $13.87 |
| April 1996 | $4.66 | $14.71 |
| March 1996 | $4.63 | $14.61 |
| February 1996 | $4.57 | $14.41 |
| January 1996 | $4.62 | $14.57 |
| December 1995 | $4.58 | $14.46 |
| November 1995 | $4.47 | $14.35 |
| October 1995 | $4.30 | $13.82 |
| September 1995 | $4.24 | $13.61 |
| August 1995 | $4.12 | $13.24 |
| July 1995 | $4.10 | $13.19 |
| June 1995 | $4.06 | $13.04 |
| May 1995 | $4.02 | $12.92 |
| April 1995 | $3.97 | $12.98 |
| March 1995 | $3.85 | $12.60 |
| February 1995 | $3.76 | $12.31 |
| January 1995 | $3.68 | $12.05 |
| December 1994 | $3.61 | $11.81 |
| November 1994 | $3.60 | $12 |
| October 1994 | $3.74 | $12.46 |
| September 1994 | $3.71 | $12.35 |
| August 1994 | $3.74 | $12.45 |
| July 1994 | $3.65 | $12.17 |
| June 1994 | $3.52 | $11.73 |
| May 1994 | $3.66 | $12.18 |
| April 1994 | $3.75 | $12.62 |
| March 1994 | $3.73 | $12.54 |
| February 1994 | $3.90 | $13.11 |
| January 1994 | $4.02 | $13.52 |
| December 1993 | $3.92 | $13.19 |
| November 1993 | $3.86 | $13.15 |
| October 1993 | $3.96 | $13.51 |
| September 1993 | $3.88 | $13.23 |
| August 1993 | $3.91 | $13.31 |
| July 1993 | $3.76 | $12.80 |
| June 1993 | $3.74 | $12.73 |
AMANX
Price: $81.52
52 week price:
Dividend Yield: 4.71%
5-year range yield:
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 31.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 9.40%
DGR5: 0.57%
DGR10: 25.48%
DGR20: 30.00%