Adaptive Hedged Multi-Asset Inc - Price History
Monthly price history for AMAX (Adaptive Hedged Multi-Asset Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.80 | $7.80 |
| April 2024 | $7.79 | $7.79 |
| March 2024 | $8.07 | $8.07 |
| February 2024 | $7.79 | $7.86 |
| January 2024 | $7.60 | $7.68 |
| December 2023 | $7.53 | $7.62 |
| November 2023 | $7.28 | $7.40 |
| October 2023 | $6.94 | $7.06 |
| September 2023 | $7.05 | $7.18 |
| August 2023 | $7.40 | $7.58 |
| July 2023 | $7.48 | $7.74 |
| June 2023 | $7.44 | $7.75 |
| May 2023 | $7.36 | $7.78 |
| April 2023 | $7.36 | $7.82 |
| March 2023 | $7.27 | $7.76 |
| February 2023 | $7.24 | $7.76 |
| January 2023 | $7.40 | $7.99 |
| December 2022 | $7.06 | $7.66 |
| November 2022 | $7.19 | $7.84 |
| October 2022 | $7.04 | $7.72 |
| September 2022 | $6.81 | $7.51 |
| August 2022 | $7.16 | $7.98 |
| July 2022 | $7.49 | $8.41 |
| June 2022 | $7.32 | $8.29 |
| May 2022 | $7.46 | $8.53 |
| April 2022 | $7.58 | $8.76 |
| March 2022 | $7.88 | $9.22 |
| February 2022 | $7.84 | $9.22 |
| January 2022 | $7.76 | $9.21 |
| December 2021 | $8.07 | $9.69 |
| November 2021 | $7.87 | $9.50 |
AMAX
Price: $7.80
Dividend Yield: 1.04%
Forward Dividend Yield: 8.18%
Payout Ratio: 35.32%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 18.43
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 29365
Market Capitalization: 23.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4