Adaptive Hedged Multi-Asset Income ETF ( AMAX) - Price History
Monthly price history for AMAX (Adaptive Hedged Multi-Asset Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.61 | $7.61 |
| August 2026 | $7.59 | $7.59 |
| July 2026 | $7.41 | $7.41 |
| June 2026 | $7.33 | $7.40 |
| May 2026 | $7.76 | $7.92 |
| April 2026 | $7.64 | $7.88 |
| March 2026 | $7.38 | $7.68 |
| February 2026 | $7.76 | $8.16 |
| January 2026 | $7.60 | $8.06 |
| December 2025 | $7.37 | $7.90 |
| November 2025 | $7.39 | $7.99 |
| October 2025 | $7.47 | $8.14 |
| September 2025 | $7.45 | $8.20 |
| August 2025 | $7.16 | $7.94 |
| July 2025 | $7.06 | $7.88 |
| June 2025 | $6.98 | $7.86 |
| May 2025 | $6.81 | $7.74 |
| April 2025 | $6.59 | $7.54 |
| March 2025 | $6.43 | $7.40 |
| February 2025 | $6.62 | $7.68 |
| January 2025 | $6.81 | $7.95 |
| December 2024 | $6.61 | $7.78 |
| November 2024 | $6.70 | $7.92 |
| October 2024 | $6.71 | $7.99 |
| September 2024 | $6.75 | $8.09 |
| August 2024 | $6.61 | $7.98 |
| July 2024 | $6.56 | $7.98 |
| June 2024 | $6.43 | $7.86 |
| May 2024 | $6.43 | $7.92 |
| April 2024 | $6.28 | $7.79 |
| March 2024 | $6.46 | $8.07 |
| February 2024 | $6.24 | $7.86 |
| January 2024 | $6.09 | $7.68 |
| December 2023 | $6.03 | $7.62 |
| November 2023 | $5.84 | $7.40 |
| October 2023 | $5.56 | $7.06 |
| September 2023 | $5.64 | $7.18 |
| August 2023 | $5.93 | $7.58 |
| July 2023 | $5.99 | $7.74 |
| June 2023 | $5.96 | $7.75 |
| May 2023 | $5.90 | $7.78 |
| April 2023 | $5.89 | $7.82 |
| March 2023 | $5.82 | $7.76 |
| February 2023 | $5.80 | $7.76 |
| January 2023 | $5.93 | $7.99 |
| December 2022 | $5.65 | $7.66 |
| November 2022 | $5.76 | $7.84 |
| October 2022 | $5.64 | $7.72 |
| September 2022 | $5.46 | $7.51 |
| August 2022 | $5.74 | $7.98 |
| July 2022 | $6 | $8.41 |
| June 2022 | $5.86 | $8.29 |
| May 2022 | $5.97 | $8.53 |
| April 2022 | $6.07 | $8.76 |
| March 2022 | $6.31 | $9.22 |
| February 2022 | $6.28 | $9.22 |
| January 2022 | $6.22 | $9.21 |
| December 2021 | $6.47 | $9.69 |
| November 2021 | $6.31 | $9.50 |
AMAX
Price: $7.61
Dividend Yield: 11.73%
Forward Dividend Yield: 11.89%
Payout Ratio: 152.99%
Dividend Per Share: 0.90 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 15.66
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 29365
Market Capitalization: 21.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 1.89%