Adaptive Hedged Multi-Asset Income ETF ( AMAX) - Price History
Monthly price history for AMAX (Adaptive Hedged Multi-Asset Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.51 | $7.51 |
| June 2026 | $7.40 | $7.40 |
| May 2026 | $7.92 | $7.92 |
| April 2026 | $7.80 | $7.88 |
| March 2026 | $7.53 | $7.68 |
| February 2026 | $7.92 | $8.16 |
| January 2026 | $7.75 | $8.06 |
| December 2025 | $7.52 | $7.90 |
| November 2025 | $7.54 | $7.99 |
| October 2025 | $7.62 | $8.14 |
| September 2025 | $7.60 | $8.20 |
| August 2025 | $7.30 | $7.94 |
| July 2025 | $7.20 | $7.88 |
| June 2025 | $7.12 | $7.86 |
| May 2025 | $6.95 | $7.74 |
| April 2025 | $6.73 | $7.54 |
| March 2025 | $6.56 | $7.40 |
| February 2025 | $6.75 | $7.68 |
| January 2025 | $6.95 | $7.95 |
| December 2024 | $6.75 | $7.78 |
| November 2024 | $6.83 | $7.92 |
| October 2024 | $6.84 | $7.99 |
| September 2024 | $6.88 | $8.09 |
| August 2024 | $6.74 | $7.98 |
| July 2024 | $6.70 | $7.98 |
| June 2024 | $6.56 | $7.86 |
| May 2024 | $6.56 | $7.92 |
| April 2024 | $6.41 | $7.79 |
| March 2024 | $6.60 | $8.07 |
| February 2024 | $6.37 | $7.86 |
| January 2024 | $6.21 | $7.68 |
| December 2023 | $6.16 | $7.62 |
| November 2023 | $5.95 | $7.40 |
| October 2023 | $5.67 | $7.06 |
| September 2023 | $5.76 | $7.18 |
| August 2023 | $6.05 | $7.58 |
| July 2023 | $6.11 | $7.74 |
| June 2023 | $6.08 | $7.75 |
| May 2023 | $6.02 | $7.78 |
| April 2023 | $6.01 | $7.82 |
| March 2023 | $5.94 | $7.76 |
| February 2023 | $5.91 | $7.76 |
| January 2023 | $6.05 | $7.99 |
| December 2022 | $5.77 | $7.66 |
| November 2022 | $5.87 | $7.84 |
| October 2022 | $5.75 | $7.72 |
| September 2022 | $5.57 | $7.51 |
| August 2022 | $5.86 | $7.98 |
| July 2022 | $6.12 | $8.41 |
| June 2022 | $5.98 | $8.29 |
| May 2022 | $6.09 | $8.53 |
| April 2022 | $6.19 | $8.76 |
| March 2022 | $6.44 | $9.22 |
| February 2022 | $6.41 | $9.22 |
| January 2022 | $6.34 | $9.21 |
| December 2021 | $6.60 | $9.69 |
| November 2021 | $6.44 | $9.50 |
AMAX
Price: $7.51
Dividend Yield: 11.64%
Forward Dividend Yield: 12.26%
Payout Ratio: 152.99%
Dividend Per Share: 0.91 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 15.66
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 29365
Market Capitalization: 21.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 6.07%