Ambu A/S ( AMBBY) - Price History
Monthly price history for AMBBY (Ambu A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.70 | $9.70 |
| May 2026 | $10.16 | $10.16 |
| April 2026 | $10.65 | $10.65 |
| March 2026 | $10.32 | $10.32 |
| February 2026 | $12.54 | $12.54 |
| January 2026 | $13.53 | $13.53 |
| December 2025 | $13.20 | $13.20 |
| November 2025 | $13.60 | $13.66 |
| October 2025 | $15.49 | $15.56 |
| September 2025 | $14.51 | $14.58 |
| August 2025 | $15.02 | $15.09 |
| July 2025 | $15.40 | $15.47 |
| June 2025 | $15.58 | $15.66 |
| May 2025 | $15.45 | $15.52 |
| April 2025 | $17.69 | $17.77 |
| March 2025 | $17 | $17.08 |
| February 2025 | $18.25 | $18.34 |
| January 2025 | $18.68 | $18.77 |
| December 2024 | $14.86 | $14.93 |
| November 2024 | $15.59 | $15.72 |
| October 2024 | $18.32 | $18.47 |
| September 2024 | $19.32 | $19.48 |
| August 2024 | $18.83 | $18.99 |
| July 2024 | $20.13 | $20.30 |
| June 2024 | $19.10 | $19.26 |
| May 2024 | $18.61 | $18.76 |
| April 2024 | $16 | $16.14 |
| March 2024 | $16.02 | $16.15 |
| February 2024 | $17.40 | $17.54 |
| January 2024 | $16.61 | $16.74 |
| December 2023 | $15.28 | $15.40 |
| November 2023 | $13.11 | $13.22 |
| October 2023 | $9.76 | $9.84 |
| September 2023 | $10.40 | $10.49 |
| August 2023 | $12.06 | $12.16 |
| July 2023 | $14.68 | $14.80 |
| June 2023 | $16.23 | $16.36 |
| May 2023 | $15.67 | $15.80 |
| April 2023 | $15.96 | $16.09 |
| March 2023 | $14.86 | $14.99 |
| February 2023 | $14.61 | $14.73 |
| January 2023 | $13.61 | $13.72 |
| December 2022 | $12.67 | $12.77 |
| November 2022 | $12.18 | $12.28 |
| October 2022 | $11.11 | $11.20 |
| September 2022 | $8.68 | $8.75 |
| August 2022 | $10.01 | $10.09 |
| July 2022 | $11.20 | $11.30 |
| June 2022 | $9.61 | $9.69 |
| May 2022 | $13.56 | $13.67 |
| April 2022 | $13.28 | $13.39 |
| March 2022 | $14.84 | $14.96 |
| February 2022 | $18.39 | $18.54 |
| January 2022 | $20.81 | $20.98 |
| December 2021 | $26.24 | $26.45 |
| November 2021 | $27.84 | $28.12 |
| October 2021 | $28.23 | $28.51 |
| September 2021 | $29.30 | $29.59 |
| August 2021 | $31.29 | $31.60 |
| July 2021 | $36.62 | $36.98 |
| June 2021 | $38.07 | $38.45 |
| May 2021 | $37.77 | $38.15 |
| April 2021 | $55.55 | $56.11 |
| March 2021 | $46.61 | $47.08 |
| February 2021 | $46.12 | $46.59 |
| January 2021 | $46.98 | $47.45 |
| December 2020 | $42.84 | $43.26 |
| November 2020 | $31.99 | $32.36 |
| October 2020 | $30.23 | $30.57 |
| September 2020 | $26.61 | $26.92 |
| August 2020 | $28.61 | $28.93 |
| July 2020 | $34.52 | $34.91 |
| June 2020 | $31.05 | $31.40 |
| May 2020 | $33.04 | $33.41 |
| April 2020 | $31.01 | $31.36 |
| March 2020 | $24.02 | $24.29 |
| February 2020 | $22.25 | $22.50 |
| January 2020 | $17.09 | $17.28 |
| December 2019 | $16.56 | $16.75 |
| November 2019 | $16.95 | $17.20 |
| October 2019 | $14.87 | $15.09 |
| September 2019 | $16.51 | $16.76 |
| August 2019 | $15.84 | $16.08 |
| July 2019 | $14.51 | $14.73 |
| June 2019 | $15.99 | $16.23 |
| May 2019 | $15.27 | $15.50 |
| April 2019 | $28.11 | $28.53 |
| March 2019 | $26.12 | $26.51 |
| February 2019 | $23.01 | $23.35 |
| January 2019 | $24.10 | $24.46 |
| December 2018 | $23.63 | $23.98 |
| November 2018 | $19.64 | $19.98 |
| October 2018 | $19.12 | $19.46 |
| September 2018 | $27.43 | $27.91 |
| August 2018 | $35.38 | $36 |
| July 2018 | $39.63 | $40.33 |
| June 2018 | $32.99 | $33.57 |
| May 2018 | $24.04 | $30.57 |
| April 2018 | $23.35 | $29.69 |
| March 2018 | $20.91 | $26.59 |
| December 2017 | $16.45 | $20.92 |
| October 2017 | $16.89 | $21.50 |
| August 2017 | $12.83 | $16.33 |
| July 2017 | $12.75 | $16.23 |
AMBBY
Price: $9.70
Dividend Yield: 0.59%
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 35.64
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2