Ambu A/S ( AMBFF) - Price History
Stock symbol AMBFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMBFF (Ambu A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.80 | $17.80 |
| April 2025 | $19.35 | $19.35 |
| March 2025 | $19.35 | $19.35 |
| February 2025 | $19.35 | $19.35 |
| January 2025 | $19.50 | $19.50 |
| December 2024 | $19.90 | $19.90 |
| November 2024 | $19.90 | $19.90 |
| October 2024 | $19.90 | $19.90 |
| September 2024 | $19.78 | $19.90 |
| August 2024 | $19.40 | $19.40 |
| July 2024 | $19.29 | $19.40 |
| June 2024 | $19.29 | $19.40 |
| May 2024 | $18.39 | $18.50 |
| April 2024 | $17.20 | $17.30 |
| March 2024 | $16.75 | $16.85 |
| February 2024 | $17.38 | $17.48 |
| January 2024 | $15.60 | $15.60 |
| December 2023 | $15.51 | $15.60 |
| November 2023 | $13.42 | $13.50 |
| October 2023 | $10.60 | $10.60 |
| September 2023 | $10.54 | $10.60 |
| August 2023 | $13.43 | $13.51 |
| July 2023 | $16.54 | $16.64 |
| June 2023 | $14.35 | $14.35 |
| May 2023 | $14.35 | $14.35 |
| April 2023 | $14.27 | $14.35 |
| March 2023 | $13.85 | $13.93 |
| February 2023 | $12.12 | $12.12 |
| January 2023 | $12.12 | $12.12 |
| December 2022 | $12.12 | $12.12 |
| November 2022 | $12.06 | $12.12 |
| October 2022 | $10.19 | $10.25 |
| September 2022 | $10.12 | $10.12 |
| August 2022 | $10.06 | $10.12 |
| July 2022 | $9.74 | $9.80 |
| June 2022 | $9.94 | $10 |
| May 2022 | $13.02 | $13.10 |
| April 2022 | $12.92 | $12.99 |
| March 2022 | $14.92 | $15.01 |
| February 2022 | $17.85 | $17.95 |
| January 2022 | $21.03 | $21.15 |
| December 2021 | $25.30 | $25.45 |
| November 2021 | $28.78 | $29 |
| October 2021 | $28.25 | $28.46 |
| September 2021 | $34.06 | $34.32 |
| August 2021 | $29.28 | $29.50 |
| July 2021 | $36.79 | $37.07 |
| June 2021 | $38.31 | $38.60 |
| May 2021 | $36.36 | $36.64 |
| April 2021 | $55.58 | $56 |
| March 2021 | $44.23 | $44.57 |
| February 2021 | $44.76 | $45.10 |
| January 2021 | $50.06 | $50.44 |
| December 2020 | $41.39 | $41.70 |
| November 2020 | $31.70 | $31.99 |
| October 2020 | $29.72 | $29.99 |
| September 2020 | $26.59 | $26.83 |
| August 2020 | $34.56 | $35.25 |
| July 2020 | $34.94 | $35.25 |
| June 2020 | $33.70 | $34 |
| May 2020 | $33.45 | $33.75 |
| April 2020 | $31.18 | $31.46 |
| March 2020 | $23.69 | $23.90 |
| February 2020 | $21.40 | $21.59 |
| January 2020 | $16.92 | $17.07 |
| December 2019 | $16.94 | $17.15 |
| November 2019 | $15.24 | $15.90 |
| October 2019 | $15.71 | $15.90 |
| September 2019 | $17.03 | $17.24 |
| August 2019 | $15.55 | $15.74 |
| July 2019 | $15.21 | $15.40 |
| June 2019 | $13.48 | $13.65 |
| May 2019 | $15.11 | $15.30 |
| April 2019 | $28.40 | $28.75 |
| March 2019 | $22.72 | $23 |
| February 2019 | $23.71 | $24 |
| January 2019 | $22.97 | $23.25 |
| December 2018 | $23.41 | $23.70 |
| November 2018 | $21.77 | $22.10 |
| October 2018 | $19.28 | $19.57 |
| September 2018 | $28.84 | $29.27 |
| August 2018 | $37.14 | $37.70 |
| July 2018 | $34.06 | $34.57 |
| June 2018 | $33.45 | $33.95 |
| May 2018 | $28.08 | $28.50 |
| April 2018 | $20.22 | $21.48 |
| March 2018 | $21.17 | $21.48 |
| February 2018 | $20.69 | $21.98 |
| January 2018 | $21.65 | $21.98 |
| December 2017 | $17.55 | $89.08 |
| November 2017 | $17.75 | $90.37 |
| October 2017 | $17.49 | $89.05 |
| September 2017 | $12.60 | $13.39 |
| August 2017 | $12.60 | $13.39 |
| July 2017 | $12.60 | $13.39 |
| June 2017 | $13.15 | $66.94 |
| May 2017 | $11.78 | $60 |
| April 2017 | $8.64 | $44 |
AMBFF
Price: $17.80
52 week price:
Forward Dividend Yield: 0.30%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 98.89
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 4.7 billion
Years Paying Dividends: 1