American Balanced Fund Class F-2 Shs ( AMBFX) - Price History
Monthly price history for AMBFX (American Balanced Fund Class F-2 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.30 | $41.30 |
| July 2026 | $40.31 | $40.31 |
| June 2026 | $41 | $41 |
| May 2026 | $40.77 | $40.90 |
| April 2026 | $39.41 | $39.54 |
| March 2026 | $36.80 | $36.92 |
| February 2026 | $38.79 | $39.05 |
| January 2026 | $38.19 | $38.44 |
| December 2025 | $37.20 | $37.45 |
| November 2025 | $37.11 | $39.97 |
| October 2025 | $36.44 | $39.24 |
| September 2025 | $35.82 | $38.58 |
| August 2025 | $34.79 | $37.59 |
| July 2025 | $34.23 | $36.99 |
| June 2025 | $33.92 | $36.65 |
| May 2025 | $32.44 | $35.37 |
| April 2025 | $31.21 | $34.03 |
| March 2025 | $31.29 | $34.12 |
| February 2025 | $32.18 | $35.22 |
| January 2025 | $32.26 | $35.30 |
| December 2024 | $31.35 | $34.31 |
| November 2024 | $31.78 | $36.92 |
| October 2024 | $30.88 | $35.88 |
| September 2024 | $31.22 | $36.27 |
| August 2024 | $30.68 | $35.77 |
| July 2024 | $30.16 | $35.17 |
| June 2024 | $29.61 | $34.53 |
| May 2024 | $28.80 | $33.71 |
| April 2024 | $27.96 | $32.73 |
| March 2024 | $28.90 | $33.82 |
| February 2024 | $28.11 | $33.03 |
| January 2024 | $27.40 | $32.19 |
| December 2023 | $27.20 | $31.96 |
| November 2023 | $25.99 | $31 |
| October 2023 | $24.37 | $29.07 |
| September 2023 | $24.75 | $29.52 |
| August 2023 | $25.64 | $30.70 |
| July 2023 | $26 | $31.13 |
| June 2023 | $25.46 | $30.49 |
| May 2023 | $24.63 | $29.61 |
| April 2023 | $24.82 | $29.83 |
| March 2023 | $24.49 | $29.44 |
| February 2023 | $23.97 | $28.93 |
| January 2023 | $24.77 | $29.90 |
| December 2022 | $23.81 | $28.74 |
| November 2022 | $24.48 | $29.74 |
| October 2022 | $23.18 | $28.16 |
| September 2022 | $22.02 | $26.76 |
| August 2022 | $23.71 | $28.92 |
| July 2022 | $24.46 | $29.84 |
| June 2022 | $23.40 | $28.55 |
| May 2022 | $24.93 | $30.72 |
| April 2022 | $24.53 | $30.23 |
| March 2022 | $25.96 | $31.99 |
| February 2022 | $25.75 | $31.85 |
| January 2022 | $26.14 | $32.33 |
| December 2021 | $27.04 | $33.44 |
| November 2021 | $26.08 | $33.22 |
| October 2021 | $26.34 | $33.54 |
| September 2021 | $25.38 | $32.33 |
| August 2021 | $26.20 | $33.49 |
| July 2021 | $25.82 | $33 |
| June 2021 | $25.52 | $32.62 |
| May 2021 | $25.37 | $32.72 |
| April 2021 | $24.91 | $32.13 |
| March 2021 | $24.20 | $31.21 |
| February 2021 | $23.52 | $30.44 |
| January 2021 | $23.16 | $29.98 |
| December 2020 | $23.31 | $30.17 |
| November 2020 | $22.74 | $30.31 |
| October 2020 | $21.25 | $28.33 |
| September 2020 | $21.64 | $28.85 |
| August 2020 | $22 | $29.44 |
| July 2020 | $21.48 | $28.75 |
| June 2020 | $20.77 | $27.80 |
| May 2020 | $20.55 | $27.76 |
| April 2020 | $20.01 | $27.03 |
| March 2020 | $18.55 | $25.06 |
| February 2020 | $20.16 | $27.36 |
| January 2020 | $20.96 | $28.44 |
| December 2019 | $20.98 | $28.48 |
| November 2019 | $20.56 | $28.67 |
| October 2019 | $20.13 | $28.07 |
| September 2019 | $19.80 | $27.61 |
| August 2019 | $19.62 | $27.47 |
| July 2019 | $19.64 | $27.50 |
| June 2019 | $19.51 | $27.31 |
| May 2019 | $18.68 | $26.35 |
| April 2019 | $19.36 | $27.30 |
| March 2019 | $18.97 | $26.75 |
| February 2019 | $18.67 | $26.44 |
| January 2019 | $18.41 | $26.07 |
| December 2018 | $17.57 | $24.88 |
| November 2018 | $18.39 | $27.29 |
| October 2018 | $18.04 | $26.77 |
| September 2018 | $18.80 | $27.91 |
| August 2018 | $18.76 | $27.96 |
| July 2018 | $18.59 | $27.71 |
| June 2018 | $18.20 | $27.13 |
| May 2018 | $18.08 | $27.10 |
| April 2018 | $17.87 | $26.79 |
| March 2018 | $17.81 | $26.70 |
| February 2018 | $18 | $27.09 |
| January 2018 | $18.61 | $28.01 |
| December 2017 | $18.02 | $27.13 |
| November 2017 | $17.78 | $27.83 |
| October 2017 | $17.52 | $27.43 |
| September 2017 | $17.24 | $26.98 |
| August 2017 | $17.04 | $26.78 |
| July 2017 | $16.96 | $26.65 |
| June 2017 | $16.64 | $26.15 |
| May 2017 | $16.64 | $26.36 |
| April 2017 | $16.40 | $25.99 |
| March 2017 | $16.25 | $25.74 |
| February 2017 | $16.20 | $25.78 |
| January 2017 | $15.86 | $25.24 |
| December 2016 | $15.58 | $24.79 |
| November 2016 | $15.41 | $25.12 |
| October 2016 | $15.17 | $24.74 |
| September 2016 | $15.30 | $24.95 |
| August 2016 | $15.29 | $25.05 |
| July 2016 | $15.29 | $25.05 |
| June 2016 | $15.04 | $24.63 |
| May 2016 | $14.83 | $24.56 |
| April 2016 | $14.76 | $24.44 |
| March 2016 | $14.58 | $24.14 |
| February 2016 | $13.97 | $23.24 |
| January 2016 | $13.96 | $23.23 |
| December 2015 | $14.32 | $23.82 |
| November 2015 | $14.47 | $25.05 |
| October 2015 | $14.42 | $24.97 |
| September 2015 | $13.62 | $23.58 |
| August 2015 | $13.76 | $23.93 |
| July 2015 | $14.38 | $25.02 |
| June 2015 | $14.11 | $24.55 |
| May 2015 | $14.37 | $25.10 |
| April 2015 | $14.32 | $25.01 |
| March 2015 | $14.16 | $24.74 |
| February 2015 | $14.36 | $25.30 |
| January 2015 | $13.86 | $24.41 |
| December 2014 | $14.04 | $24.74 |
| November 2014 | $14.04 | $26.34 |
| October 2014 | $13.75 | $25.81 |
| September 2014 | $13.56 | $25.44 |
| August 2014 | $13.70 | $25.81 |
| July 2014 | $13.26 | $24.99 |
| June 2014 | $13.47 | $25.38 |
| May 2014 | $13.31 | $25.19 |
| April 2014 | $13.09 | $24.77 |
| March 2014 | $13.02 | $24.65 |
| February 2014 | $12.92 | $24.59 |
| January 2014 | $12.53 | $23.85 |
| December 2013 | $12.82 | $24.41 |
| November 2013 | $12.62 | $24.13 |
| October 2013 | $12.36 | $23.62 |
| September 2013 | $11.94 | $22.82 |
| August 2013 | $11.56 | $22.21 |
| July 2013 | $11.85 | $22.77 |
| June 2013 | $11.49 | $22.07 |
| May 2013 | $11.67 | $22.53 |
| April 2013 | $11.49 | $22.18 |
| March 2013 | $11.24 | $21.69 |
| February 2013 | $10.97 | $21.28 |
| January 2013 | $10.89 | $21.12 |
| December 2012 | $10.51 | $20.39 |
| November 2012 | $10.42 | $20.31 |
| October 2012 | $10.33 | $20.14 |
| September 2012 | $10.38 | $20.23 |
| August 2012 | $10.18 | $19.96 |
| July 2012 | $10.06 | $19.71 |
| June 2012 | $9.90 | $19.41 |
| May 2012 | $9.56 | $18.85 |
| April 2012 | $10.01 | $19.73 |
| March 2012 | $9.99 | $19.69 |
| February 2012 | $9.80 | $19.42 |
| January 2012 | $9.52 | $18.87 |
| December 2011 | $9.19 | $18.21 |
| November 2011 | $9.11 | $18.17 |
| October 2011 | $9.15 | $18.25 |
| September 2011 | $8.51 | $16.96 |
| August 2011 | $8.95 | $17.96 |
| July 2011 | $9.24 | $18.54 |
| June 2011 | $9.29 | $18.65 |
| May 2011 | $9.39 | $18.95 |
| April 2011 | $9.44 | $19.06 |
| March 2011 | $9.23 | $18.64 |
| February 2011 | $9.22 | $18.72 |
| January 2011 | $9 | $18.28 |
| December 2010 | $8.82 | $17.92 |
| November 2010 | $8.44 | $17.24 |
| October 2010 | $8.52 | $17.40 |
| September 2010 | $8.28 | $16.91 |
| August 2010 | $7.83 | $16.09 |
| July 2010 | $7.98 | $16.40 |
| June 2010 | $7.57 | $15.56 |
| May 2010 | $7.77 | $16.06 |
| April 2010 | $8.22 | $16.99 |
| March 2010 | $8.12 | $16.79 |
| February 2010 | $7.84 | $16.31 |
| January 2010 | $7.71 | $16.03 |
| December 2009 | $7.79 | $16.21 |
| November 2009 | $7.75 | $16.23 |
| October 2009 | $7.40 | $15.49 |
| September 2009 | $7.43 | $15.56 |
| August 2009 | $7.26 | $15.20 |
| July 2009 | $7.06 | $14.88 |
| June 2009 | $6.68 | $14.08 |
| May 2009 | $6.67 | $14.06 |
| April 2009 | $6.39 | $13.59 |
| March 2009 | $5.98 | $12.71 |
| February 2009 | $5.61 | $11.93 |
| January 2009 | $6.05 | $12.99 |
| December 2008 | $6.42 | $13.78 |
| November 2008 | $6.29 | $13.65 |
| October 2008 | $6.60 | $14.33 |
| September 2008 | $7.49 | $16.26 |
| August 2008 | $7.97 | $17.29 |
AMBFX
Price: $41.30
52 week price:
Dividend Yield: 7.25%
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 288.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.85%