Ambipar Emergency Response - Price History
Monthly price history for AMBI (Ambipar Emergency Response)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.24 | $4.24 |
| April 2024 | $4.30 | $4.30 |
| March 2024 | $5.30 | $5.30 |
| February 2024 | $5.99 | $5.99 |
| January 2024 | $6.75 | $6.75 |
| December 2023 | $7.84 | $7.84 |
| November 2023 | $6.08 | $6.08 |
| October 2023 | $6.15 | $6.15 |
| September 2023 | $6.92 | $6.92 |
| August 2023 | $8.80 | $8.80 |
| July 2023 | $9.80 | $9.80 |
| June 2023 | $9.70 | $9.70 |
| May 2023 | $5.60 | $5.60 |
| April 2023 | $7.21 | $7.21 |
| March 2023 | $8.23 | $8.23 |
| February 2023 | $9.89 | $9.89 |
| January 2023 | $9.98 | $9.98 |
| December 2022 | $9.87 | $9.87 |
| November 2022 | $9.87 | $9.87 |
| October 2022 | $9.88 | $9.88 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.96 | $9.96 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.92 | $9.92 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.87 | $9.87 |
| November 2021 | $9.87 | $9.87 |
| October 2021 | $9.88 | $9.88 |
| September 2021 | $9.84 | $9.84 |
| August 2021 | $9.79 | $9.79 |
| July 2021 | $9.75 | $9.75 |
| June 2021 | $9.85 | $9.85 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.82 | $9.82 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.44 | $10.44 |
| December 2020 | $10.02 | $10.02 |
| November 2020 | $9.88 | $9.88 |
| October 2020 | $9.70 | $9.70 |
| September 2020 | $9.84 | $9.84 |
AMBI
Price: $4.24
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 60
Exchange: ASE
Sector: Industrials
Industry: Waste Management
Market Capitalization: 318.6 million