Ambow Education Holding Ltd. Am - Price History
Monthly price history for AMBO (Ambow Education Holding Ltd. Am)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.74 | $1.74 |
| March 2024 | $1.72 | $1.72 |
| February 2024 | $1.76 | $1.76 |
| January 2024 | $1.44 | $0.14 |
| December 2023 | $1.38 | $0.14 |
| November 2023 | $1.78 | $0.18 |
| October 2023 | $1.40 | $0.14 |
| September 2023 | $1.79 | $0.18 |
| August 2023 | $1.93 | $0.19 |
| July 2023 | $2.15 | $0.22 |
| June 2023 | $2.22 | $0.22 |
| May 2023 | $2.31 | $0.23 |
| April 2023 | $2.49 | $0.25 |
| March 2023 | $2.65 | $0.26 |
| February 2023 | $3.11 | $0.31 |
| January 2023 | $3.71 | $0.37 |
| December 2022 | $3.05 | $0.30 |
| November 2022 | $3.20 | $0.32 |
| October 2022 | $2.60 | $0.26 |
| September 2022 | $3.10 | $0.31 |
| August 2022 | $4.41 | $0.44 |
| July 2022 | $3.90 | $0.39 |
| June 2022 | $3.67 | $0.37 |
| May 2022 | $6.02 | $0.60 |
| April 2022 | $7.10 | $0.71 |
| March 2022 | $7.66 | $0.77 |
| February 2022 | $6.80 | $0.68 |
| January 2022 | $7.24 | $0.72 |
| December 2021 | $9.23 | $0.92 |
| November 2021 | $11.10 | $1.11 |
| October 2021 | $13.10 | $1.31 |
| September 2021 | $14.70 | $1.47 |
| August 2021 | $15.70 | $1.57 |
| July 2021 | $17.30 | $1.73 |
| June 2021 | $24.05 | $2.40 |
| May 2021 | $23.10 | $2.31 |
| April 2021 | $20.90 | $2.09 |
| March 2021 | $21.90 | $2.19 |
| February 2021 | $24.10 | $2.41 |
| January 2021 | $24.70 | $2.47 |
| December 2020 | $21.70 | $2.17 |
| November 2020 | $24.90 | $2.49 |
| October 2020 | $26.70 | $2.67 |
| September 2020 | $50.50 | $5.05 |
| August 2020 | $26.50 | $2.65 |
| July 2020 | $22 | $2.20 |
| June 2020 | $17.80 | $1.78 |
| May 2020 | $16.45 | $1.64 |
| April 2020 | $21.60 | $2.16 |
| March 2020 | $19 | $1.90 |
| February 2020 | $28.90 | $2.89 |
| January 2020 | $19.92 | $1.99 |
| December 2019 | $19.80 | $1.98 |
| November 2019 | $17.40 | $1.74 |
| October 2019 | $15.37 | $1.54 |
| September 2019 | $15.80 | $1.58 |
| August 2019 | $27.20 | $2.72 |
| July 2019 | $28.30 | $2.83 |
| June 2019 | $37.30 | $3.73 |
| May 2019 | $46 | $4.60 |
| April 2019 | $41.90 | $4.19 |
| March 2019 | $62.50 | $6.25 |
| February 2019 | $64.80 | $6.48 |
| January 2019 | $62 | $6.20 |
| December 2018 | $54.30 | $5.43 |
| November 2018 | $53.20 | $5.32 |
| October 2018 | $44.90 | $4.49 |
| September 2018 | $55.50 | $5.55 |
| August 2018 | $66.80 | $6.68 |
| July 2018 | $59.30 | $5.93 |
| June 2018 | $51.02 | $5.10 |
| May 2018 | $57 | $5.70 |
| April 2018 | $20 | $2 |
| March 2018 | $0.10 | $0.01 |
| February 2018 | $32 | $3.20 |
| January 2018 | $35 | $3.50 |
| December 2017 | $35 | $3.50 |
| November 2017 | $40 | $4 |
| September 2017 | $25 | $2.50 |
| August 2017 | $45 | $4.50 |
| July 2017 | $48 | $4.80 |
| June 2017 | $41.50 | $4.15 |
| May 2017 | $45 | $4.50 |
| April 2017 | $55 | $5.50 |
| March 2017 | $59 | $5.90 |
| February 2017 | $40 | $4 |
| January 2017 | $55 | $5.50 |
| December 2016 | $60 | $6 |
| November 2016 | $47.50 | $4.75 |
| October 2016 | $47.50 | $4.75 |
| September 2016 | $44.50 | $4.45 |
| August 2016 | $32.50 | $3.25 |
| July 2016 | $37.50 | $3.75 |
| June 2016 | $40 | $4 |
| May 2016 | $43 | $4.30 |
| April 2016 | $41 | $4.10 |
| March 2016 | $41 | $4.10 |
| February 2016 | $40.10 | $4.01 |
| January 2016 | $40 | $4 |
| December 2015 | $40 | $4 |
| November 2015 | $40.10 | $4.01 |
| October 2015 | $13.10 | $1.31 |
| September 2015 | $40.50 | $0.14 |
| August 2015 | $39 | $0.13 |
| July 2015 | $24 | $0.08 |
| June 2015 | $15 | $0.05 |
| May 2015 | $9 | $0.03 |
| April 2015 | $9 | $0.03 |
| March 2015 | $12 | $0.04 |
| February 2015 | $9 | $0.03 |
| January 2015 | $9 | $0.03 |
| December 2014 | $6 | $0.02 |
| November 2014 | $12.03 | $0.04 |
| October 2014 | $21 | $0.07 |
| September 2014 | $21 | $0.07 |
| August 2014 | $27 | $0.09 |
| July 2014 | $42 | $0.14 |
| June 2014 | $60 | $0.20 |
| May 2014 | $60 | $0.20 |
| March 2013 | $284.91 | $0.95 |
| February 2013 | $351 | $1.17 |
| January 2013 | $552 | $1.84 |
| December 2012 | $675 | $2.25 |
| November 2012 | $855 | $2.85 |
| October 2012 | $834 | $2.78 |
| September 2012 | $891 | $2.97 |
| August 2012 | $1,002 | $3.34 |
| July 2012 | $876 | $2.92 |
| June 2012 | $1,404 | $4.68 |
| May 2012 | $1,245 | $4.15 |
| April 2012 | $2,118 | $7.06 |
| March 2012 | $2,208 | $7.36 |
| February 2012 | $2,094 | $6.98 |
| January 2012 | $2,280 | $7.60 |
| December 2011 | $2,130 | $7.10 |
| November 2011 | $2,055 | $6.85 |
| October 2011 | $2,010 | $6.70 |
| September 2011 | $2,046 | $6.82 |
| August 2011 | $1,791 | $5.97 |
| July 2011 | $1,890 | $6.30 |
| June 2011 | $1,551 | $5.17 |
| May 2011 | $1,824 | $6.08 |
| April 2011 | $2,190 | $7.30 |
| March 2011 | $2,379 | $7.93 |
| February 2011 | $2,421 | $8.07 |
| January 2011 | $3,177 | $10.59 |
| December 2010 | $4,176 | $13.92 |
| November 2010 | $3,627 | $12.09 |
| October 2010 | $3,603 | $12.01 |
| September 2010 | $2,988 | $9.96 |
| August 2010 | $2,730 | $9.10 |
AMBO
Price: $1.74
52 week price:
Earnings Per Share: -2.54 USD
P/E Ratio: -0.54
Exchange: ASE
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 128709
Market Capitalization: 4.8 million