Ardagh Metal Packaging S.A. - Price History
Monthly price history for AMBP (Ardagh Metal Packaging S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.96 | $3.96 |
| April 2024 | $3.95 | $3.95 |
| March 2024 | $3.43 | $3.43 |
| February 2024 | $3.19 | $3.28 |
| January 2024 | $3.58 | $3.69 |
| December 2023 | $3.73 | $3.84 |
| November 2023 | $3.81 | $4.02 |
| October 2023 | $3.19 | $3.37 |
| September 2023 | $2.97 | $3.13 |
| August 2023 | $3.31 | $3.59 |
| July 2023 | $3.48 | $3.78 |
| June 2023 | $3.46 | $3.76 |
| May 2023 | $3.24 | $3.61 |
| April 2023 | $3.66 | $4.08 |
| March 2023 | $3.66 | $4.08 |
| February 2023 | $4.22 | $4.82 |
| January 2023 | $4.92 | $5.62 |
| December 2022 | $4.21 | $4.81 |
| November 2022 | $3.92 | $4.47 |
| October 2022 | $3.80 | $4.44 |
| September 2022 | $4.06 | $4.84 |
| August 2022 | $5.16 | $6.15 |
| July 2022 | $5.67 | $6.76 |
| June 2022 | $5.12 | $6.10 |
| May 2022 | $4.98 | $6.04 |
| April 2022 | $5.88 | $7.13 |
| March 2022 | $6.71 | $8.13 |
| February 2022 | $6.86 | $8.31 |
| January 2022 | $7.95 | $9.63 |
| December 2021 | $7.45 | $9.03 |
| November 2021 | $7.72 | $9.35 |
| October 2021 | $8.13 | $9.85 |
| September 2021 | $8.22 | $9.96 |
| August 2021 | $8.84 | $10.71 |
| July 2021 | $8.24 | $9.99 |
| June 2021 | $8.33 | $10.10 |
| May 2021 | $8.33 | $10.10 |
| April 2021 | $8.42 | $10.21 |
| March 2021 | $8.24 | $9.98 |
| February 2021 | $8.83 | $10.70 |
| January 2021 | $8.66 | $10.50 |
| December 2020 | $8.58 | $10.40 |
| November 2020 | $8.23 | $9.97 |
| October 2020 | $8.09 | $9.80 |
| September 2020 | $8.33 | $10.10 |
AMBP
Price: $3.96
Dividend Yield: 9.88%
Forward Dividend Yield: 10.13%
Payout Ratio: 500.00%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.12 USD
P/E Ratio: 45.88
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 687946
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3