Ardagh Metal Packaging S.A. ( AMBP) - Price History
Monthly price history for AMBP (Ardagh Metal Packaging S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.08 | $5.08 |
| July 2026 | $4.73 | $4.73 |
| June 2026 | $4.74 | $4.74 |
| May 2026 | $3.93 | $4.03 |
| April 2026 | $3.76 | $3.85 |
| March 2026 | $3.95 | $4.05 |
| February 2026 | $4.62 | $4.85 |
| January 2026 | $4.18 | $4.39 |
| December 2025 | $3.91 | $4.10 |
| November 2025 | $3.57 | $3.75 |
| October 2025 | $3.31 | $3.57 |
| September 2025 | $3.70 | $3.99 |
| August 2025 | $3.42 | $3.69 |
| July 2025 | $3.57 | $3.96 |
| June 2025 | $3.86 | $4.28 |
| May 2025 | $3.52 | $3.90 |
| April 2025 | $3.26 | $3.71 |
| March 2025 | $2.65 | $3.02 |
| February 2025 | $2.43 | $2.87 |
| January 2025 | $2.34 | $2.77 |
| December 2024 | $2.55 | $3.01 |
| November 2024 | $3.03 | $3.68 |
| October 2024 | $3.03 | $3.68 |
| September 2024 | $3.10 | $3.77 |
| August 2024 | $2.86 | $3.58 |
| July 2024 | $2.94 | $3.68 |
| June 2024 | $2.72 | $3.40 |
| May 2024 | $3.08 | $3.95 |
| April 2024 | $3.08 | $3.95 |
| March 2024 | $2.67 | $3.43 |
| February 2024 | $2.48 | $3.28 |
| January 2024 | $2.79 | $3.69 |
| December 2023 | $2.91 | $3.84 |
| November 2023 | $2.97 | $4.02 |
| October 2023 | $2.49 | $3.37 |
| September 2023 | $2.31 | $3.13 |
| August 2023 | $2.58 | $3.59 |
| July 2023 | $2.71 | $3.78 |
| June 2023 | $2.70 | $3.76 |
| May 2023 | $2.52 | $3.61 |
| April 2023 | $2.85 | $4.08 |
| March 2023 | $2.85 | $4.08 |
| February 2023 | $3.29 | $4.82 |
| January 2023 | $3.84 | $5.62 |
| December 2022 | $3.28 | $4.81 |
| November 2022 | $3.05 | $4.47 |
| October 2022 | $2.96 | $4.44 |
| September 2022 | $3.16 | $4.84 |
| August 2022 | $4.02 | $6.15 |
| July 2022 | $4.42 | $6.76 |
| June 2022 | $3.99 | $6.10 |
| May 2022 | $3.82 | $6.04 |
| April 2022 | $4.51 | $7.13 |
| March 2022 | $5.14 | $8.13 |
| February 2022 | $5.26 | $8.31 |
| January 2022 | $6.09 | $9.63 |
| December 2021 | $5.71 | $9.03 |
| November 2021 | $5.91 | $9.35 |
| October 2021 | $6.23 | $9.85 |
| September 2021 | $6.30 | $9.96 |
| August 2021 | $6.77 | $10.71 |
| July 2021 | $6.32 | $9.99 |
| June 2021 | $6.39 | $10.10 |
| May 2021 | $6.39 | $10.10 |
| April 2021 | $6.46 | $10.21 |
| March 2021 | $6.31 | $9.98 |
| February 2021 | $6.77 | $10.70 |
| January 2021 | $6.64 | $10.50 |
| December 2020 | $6.58 | $10.40 |
| November 2020 | $6.31 | $9.97 |
| October 2020 | $6.20 | $9.80 |
| September 2020 | $6.39 | $10.10 |
AMBP
Price: $5.08
Dividend Yield: 7.86%
Forward Dividend Yield: 7.78%
Payout Ratio: -333.33%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 104.20
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Luxembourg
Volume: 687946
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%