AMC Entertainment Holdings, Inc. - Price History

Monthly price history for AMC (AMC Entertainment Holdings, Inc.)

DateAdjusted priceReal price
March 2024 3.72 USD 3.72 USD
February 2024 4.33 USD 4.33 USD
January 2024 4.05 USD 4.05 USD
December 2023 6.12 USD 6.12 USD
November 2023 6.65 USD 6.65 USD
October 2023 10.68 USD 10.68 USD
September 2023 7.99 USD 7.99 USD
August 2023 12.55 USD 12.55 USD
July 2023 43.85 USD 4.39 USD
June 2023 38.82 USD 3.88 USD
May 2023 39.71 USD 3.97 USD
April 2023 48.53 USD 4.85 USD
March 2023 44.21 USD 4.42 USD
February 2023 63.00 USD 6.30 USD
January 2023 47.21 USD 4.72 USD
December 2022 35.91 USD 3.59 USD
November 2022 63.79 USD 6.38 USD
October 2022 58.77 USD 5.88 USD
September 2022 61.50 USD 6.15 USD
August 2022 80.47 USD 8.05 USD
July 2022 78.92 USD 7.89 USD
June 2022 73.44 USD 7.35 USD
May 2022 77.72 USD 7.77 USD
April 2022 82.93 USD 8.29 USD
March 2022 133.55 USD 13.36 USD
February 2022 102.22 USD 10.22 USD
January 2022 87.05 USD 8.71 USD
December 2021 147.43 USD 14.74 USD
November 2021 183.96 USD 18.40 USD
October 2021 191.71 USD 19.17 USD
September 2021 206.29 USD 20.63 USD
August 2021 255.45 USD 25.55 USD
July 2021 200.65 USD 20.07 USD
June 2021 307.21 USD 30.72 USD
May 2021 141.57 USD 14.16 USD
April 2021 54.36 USD 5.44 USD
March 2021 55.34 USD 5.53 USD
February 2021 43.42 USD 4.34 USD
January 2021 71.87 USD 7.19 USD
December 2020 11.49 USD 1.15 USD
November 2020 23.14 USD 2.31 USD
October 2020 12.79 USD 1.28 USD
September 2020 25.53 USD 2.55 USD
August 2020 31.87 USD 3.19 USD
July 2020 21.90 USD 2.19 USD
June 2020 23.25 USD 2.33 USD
May 2020 27.81 USD 2.78 USD
April 2020 26.67 USD 2.67 USD
March 2020 17.13 USD 1.71 USD
February 2020 33.89 USD 3.39 USD
January 2020 35.30 USD 3.53 USD
December 2019 39.20 USD 3.92 USD
November 2019 44.29 USD 4.43 USD
October 2019 50.51 USD 5.08 USD
September 2019 57.68 USD 5.80 USD
August 2019 59.70 USD 6.02 USD
July 2019 63.57 USD 6.41 USD
June 2019 50.14 USD 5.06 USD
May 2019 64.16 USD 6.49 USD
April 2019 81.20 USD 8.22 USD
March 2019 79.53 USD 8.05 USD
February 2019 74.96 USD 7.61 USD
January 2019 78.27 USD 7.94 USD
December 2018 65.61 USD 6.66 USD
November 2018 72.74 USD 7.40 USD
October 2018 102.64 USD 10.44 USD
September 2018 109.25 USD 11.11 USD
August 2018 99.97 USD 10.33 USD
July 2018 85.54 USD 8.84 USD
June 2018 83.44 USD 8.62 USD
May 2018 77.47 USD 8.02 USD
April 2018 91.34 USD 9.46 USD
March 2018 73.55 USD 7.62 USD
February 2018 78.33 USD 8.13 USD
January 2018 66.84 USD 6.94 USD
December 2017 78.86 USD 8.19 USD
November 2017 74.22 USD 7.72 USD
October 2017 72.40 USD 7.53 USD
September 2017 76.57 USD 7.97 USD
August 2017 69.61 USD 7.26 USD
July 2017 105.97 USD 11.06 USD
June 2017 118.18 USD 12.33 USD
May 2017 116.69 USD 12.20 USD
April 2017 157.14 USD 16.42 USD
March 2017 163.11 USD 17.05 USD
February 2017 162.39 USD 16.99 USD
January 2017 174.82 USD 18.29 USD
December 2016 174.30 USD 18.24 USD
November 2016 175.66 USD 18.40 USD
October 2016 162.73 USD 17.05 USD
September 2016 160.86 USD 16.85 USD
August 2016 157.15 USD 16.48 USD
July 2016 152.04 USD 15.95 USD
June 2016 142.68 USD 14.97 USD
May 2016 148.33 USD 15.58 USD
April 2016 145.44 USD 15.28 USD
March 2016 144.46 USD 15.17 USD
February 2016 123.84 USD 13.03 USD
January 2016 112.35 USD 11.82 USD
December 2015 123.69 USD 13.01 USD
November 2015 130.76 USD 13.77 USD
October 2015 140.85 USD 14.84 USD
September 2015 129.63 USD 13.65 USD
August 2015 148.94 USD 15.71 USD
July 2015 165.74 USD 17.48 USD
June 2015 157.67 USD 16.63 USD
May 2015 148.38 USD 15.67 USD
April 2015 154.29 USD 16.29 USD
March 2015 182.16 USD 19.24 USD
February 2015 176.27 USD 18.64 USD
January 2015 144.18 USD 15.24 USD
December 2014 134.23 USD 14.19 USD
November 2014 134.25 USD 14.21 USD
October 2014 130.05 USD 13.77 USD
September 2014 117.71 USD 12.46 USD
August 2014 121.00 USD 12.83 USD
July 2014 115.74 USD 12.27 USD
June 2014 127.14 USD 13.48 USD
May 2014 115.70 USD 12.29 USD
April 2014 118.10 USD 12.54 USD
March 2014 123.76 USD 13.15 USD
February 2014 116.82 USD 12.41 USD
January 2014 109.07 USD 11.58 USD
December 2013 104.88 USD 11.14 USD

AMC

Price: 3.72USD

52 week price:
3.59
85.30

Payout Ratio Range:
-55.69%
210.53%

Earnings Per Share: -3.00 USD

P/E Ratio: -1.61

Exchange: NYQ

Sector: Communication Services

Industry: Entertainment

Volume: 41.5 million

Ebitda: 146.4 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 3

Links: