AMC Entertainment Holdings, Inc. - Price History
Monthly price history for AMC (AMC Entertainment Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.72 USD | 3.72 USD |
February 2024 | 4.33 USD | 4.33 USD |
January 2024 | 4.05 USD | 4.05 USD |
December 2023 | 6.12 USD | 6.12 USD |
November 2023 | 6.65 USD | 6.65 USD |
October 2023 | 10.68 USD | 10.68 USD |
September 2023 | 7.99 USD | 7.99 USD |
August 2023 | 12.55 USD | 12.55 USD |
July 2023 | 43.85 USD | 4.39 USD |
June 2023 | 38.82 USD | 3.88 USD |
May 2023 | 39.71 USD | 3.97 USD |
April 2023 | 48.53 USD | 4.85 USD |
March 2023 | 44.21 USD | 4.42 USD |
February 2023 | 63.00 USD | 6.30 USD |
January 2023 | 47.21 USD | 4.72 USD |
December 2022 | 35.91 USD | 3.59 USD |
November 2022 | 63.79 USD | 6.38 USD |
October 2022 | 58.77 USD | 5.88 USD |
September 2022 | 61.50 USD | 6.15 USD |
August 2022 | 80.47 USD | 8.05 USD |
July 2022 | 78.92 USD | 7.89 USD |
June 2022 | 73.44 USD | 7.35 USD |
May 2022 | 77.72 USD | 7.77 USD |
April 2022 | 82.93 USD | 8.29 USD |
March 2022 | 133.55 USD | 13.36 USD |
February 2022 | 102.22 USD | 10.22 USD |
January 2022 | 87.05 USD | 8.71 USD |
December 2021 | 147.43 USD | 14.74 USD |
November 2021 | 183.96 USD | 18.40 USD |
October 2021 | 191.71 USD | 19.17 USD |
September 2021 | 206.29 USD | 20.63 USD |
August 2021 | 255.45 USD | 25.55 USD |
July 2021 | 200.65 USD | 20.07 USD |
June 2021 | 307.21 USD | 30.72 USD |
May 2021 | 141.57 USD | 14.16 USD |
April 2021 | 54.36 USD | 5.44 USD |
March 2021 | 55.34 USD | 5.53 USD |
February 2021 | 43.42 USD | 4.34 USD |
January 2021 | 71.87 USD | 7.19 USD |
December 2020 | 11.49 USD | 1.15 USD |
November 2020 | 23.14 USD | 2.31 USD |
October 2020 | 12.79 USD | 1.28 USD |
September 2020 | 25.53 USD | 2.55 USD |
August 2020 | 31.87 USD | 3.19 USD |
July 2020 | 21.90 USD | 2.19 USD |
June 2020 | 23.25 USD | 2.33 USD |
May 2020 | 27.81 USD | 2.78 USD |
April 2020 | 26.67 USD | 2.67 USD |
March 2020 | 17.13 USD | 1.71 USD |
February 2020 | 33.89 USD | 3.39 USD |
January 2020 | 35.30 USD | 3.53 USD |
December 2019 | 39.20 USD | 3.92 USD |
November 2019 | 44.29 USD | 4.43 USD |
October 2019 | 50.51 USD | 5.08 USD |
September 2019 | 57.68 USD | 5.80 USD |
August 2019 | 59.70 USD | 6.02 USD |
July 2019 | 63.57 USD | 6.41 USD |
June 2019 | 50.14 USD | 5.06 USD |
May 2019 | 64.16 USD | 6.49 USD |
April 2019 | 81.20 USD | 8.22 USD |
March 2019 | 79.53 USD | 8.05 USD |
February 2019 | 74.96 USD | 7.61 USD |
January 2019 | 78.27 USD | 7.94 USD |
December 2018 | 65.61 USD | 6.66 USD |
November 2018 | 72.74 USD | 7.40 USD |
October 2018 | 102.64 USD | 10.44 USD |
September 2018 | 109.25 USD | 11.11 USD |
August 2018 | 99.97 USD | 10.33 USD |
July 2018 | 85.54 USD | 8.84 USD |
June 2018 | 83.44 USD | 8.62 USD |
May 2018 | 77.47 USD | 8.02 USD |
April 2018 | 91.34 USD | 9.46 USD |
March 2018 | 73.55 USD | 7.62 USD |
February 2018 | 78.33 USD | 8.13 USD |
January 2018 | 66.84 USD | 6.94 USD |
December 2017 | 78.86 USD | 8.19 USD |
November 2017 | 74.22 USD | 7.72 USD |
October 2017 | 72.40 USD | 7.53 USD |
September 2017 | 76.57 USD | 7.97 USD |
August 2017 | 69.61 USD | 7.26 USD |
July 2017 | 105.97 USD | 11.06 USD |
June 2017 | 118.18 USD | 12.33 USD |
May 2017 | 116.69 USD | 12.20 USD |
April 2017 | 157.14 USD | 16.42 USD |
March 2017 | 163.11 USD | 17.05 USD |
February 2017 | 162.39 USD | 16.99 USD |
January 2017 | 174.82 USD | 18.29 USD |
December 2016 | 174.30 USD | 18.24 USD |
November 2016 | 175.66 USD | 18.40 USD |
October 2016 | 162.73 USD | 17.05 USD |
September 2016 | 160.86 USD | 16.85 USD |
August 2016 | 157.15 USD | 16.48 USD |
July 2016 | 152.04 USD | 15.95 USD |
June 2016 | 142.68 USD | 14.97 USD |
May 2016 | 148.33 USD | 15.58 USD |
April 2016 | 145.44 USD | 15.28 USD |
March 2016 | 144.46 USD | 15.17 USD |
February 2016 | 123.84 USD | 13.03 USD |
January 2016 | 112.35 USD | 11.82 USD |
December 2015 | 123.69 USD | 13.01 USD |
November 2015 | 130.76 USD | 13.77 USD |
October 2015 | 140.85 USD | 14.84 USD |
September 2015 | 129.63 USD | 13.65 USD |
August 2015 | 148.94 USD | 15.71 USD |
July 2015 | 165.74 USD | 17.48 USD |
June 2015 | 157.67 USD | 16.63 USD |
May 2015 | 148.38 USD | 15.67 USD |
April 2015 | 154.29 USD | 16.29 USD |
March 2015 | 182.16 USD | 19.24 USD |
February 2015 | 176.27 USD | 18.64 USD |
January 2015 | 144.18 USD | 15.24 USD |
December 2014 | 134.23 USD | 14.19 USD |
November 2014 | 134.25 USD | 14.21 USD |
October 2014 | 130.05 USD | 13.77 USD |
September 2014 | 117.71 USD | 12.46 USD |
August 2014 | 121.00 USD | 12.83 USD |
July 2014 | 115.74 USD | 12.27 USD |
June 2014 | 127.14 USD | 13.48 USD |
May 2014 | 115.70 USD | 12.29 USD |
April 2014 | 118.10 USD | 12.54 USD |
March 2014 | 123.76 USD | 13.15 USD |
February 2014 | 116.82 USD | 12.41 USD |
January 2014 | 109.07 USD | 11.58 USD |
December 2013 | 104.88 USD | 11.14 USD |
AMC
Price: 3.72USD
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.00 USD
P/E Ratio: -1.61
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 41.5 million
Ebitda: 146.4 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 3