AMC Entertainment Holdings, Inc. ( AMC) - Price History
Monthly price history for AMC (AMC Entertainment Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.34 | $2.34 |
| May 2026 | $1.73 | $1.73 |
| April 2026 | $1.52 | $1.52 |
| March 2026 | $0.98 | $0.98 |
| February 2026 | $1.16 | $1.16 |
| January 2026 | $1.39 | $1.39 |
| December 2025 | $1.56 | $1.56 |
| November 2025 | $2.45 | $2.45 |
| October 2025 | $2.59 | $2.59 |
| September 2025 | $2.90 | $2.90 |
| August 2025 | $2.81 | $2.81 |
| July 2025 | $2.90 | $2.90 |
| June 2025 | $3.10 | $3.10 |
| May 2025 | $3.56 | $3.56 |
| April 2025 | $2.67 | $2.67 |
| March 2025 | $2.87 | $2.87 |
| February 2025 | $3.30 | $3.30 |
| January 2025 | $3.11 | $3.11 |
| December 2024 | $3.98 | $3.98 |
| November 2024 | $4.95 | $4.95 |
| October 2024 | $4.39 | $4.39 |
| September 2024 | $4.55 | $4.55 |
| August 2024 | $4.82 | $4.82 |
| July 2024 | $5.31 | $5.31 |
| June 2024 | $4.98 | $4.98 |
| May 2024 | $4.33 | $4.33 |
| April 2024 | $2.93 | $2.93 |
| March 2024 | $3.72 | $3.72 |
| February 2024 | $4.32 | $4.32 |
| January 2024 | $4.05 | $4.05 |
| December 2023 | $6.12 | $6.12 |
| November 2023 | $6.65 | $6.65 |
| October 2023 | $10.68 | $10.68 |
| September 2023 | $7.99 | $7.99 |
| August 2023 | $12.55 | $12.55 |
| July 2023 | $49.70 | $4.97 |
| June 2023 | $44 | $4.40 |
| May 2023 | $45 | $4.50 |
| April 2023 | $55 | $5.50 |
| March 2023 | $50.10 | $5.01 |
| February 2023 | $71.40 | $7.14 |
| January 2023 | $53.50 | $5.35 |
| December 2022 | $40.70 | $4.07 |
| November 2022 | $72.30 | $7.23 |
| October 2022 | $66.60 | $6.66 |
| September 2022 | $69.70 | $6.97 |
| August 2022 | $91.20 | $9.12 |
| July 2022 | $145.59 | $14.56 |
| June 2022 | $135.50 | $13.55 |
| May 2022 | $143.39 | $14.34 |
| April 2022 | $152.99 | $15.30 |
| March 2022 | $246.39 | $24.64 |
| February 2022 | $188.59 | $18.86 |
| January 2022 | $160.59 | $16.06 |
| December 2021 | $271.99 | $27.20 |
| November 2021 | $339.39 | $33.94 |
| October 2021 | $353.69 | $35.37 |
| September 2021 | $380.58 | $38.06 |
| August 2021 | $471.28 | $47.13 |
| July 2021 | $370.18 | $37.02 |
| June 2021 | $566.78 | $56.68 |
| May 2021 | $261.19 | $26.12 |
| April 2021 | $100.30 | $10.03 |
| March 2021 | $102.10 | $10.21 |
| February 2021 | $80.10 | $8.01 |
| January 2021 | $132.60 | $13.26 |
| December 2020 | $21.20 | $2.12 |
| November 2020 | $42.70 | $4.27 |
| October 2020 | $23.60 | $2.36 |
| September 2020 | $47.10 | $4.71 |
| August 2020 | $58.80 | $5.88 |
| July 2020 | $40.40 | $4.04 |
| June 2020 | $42.90 | $4.29 |
| May 2020 | $51.30 | $5.13 |
| April 2020 | $49.20 | $4.92 |
| March 2020 | $31.60 | $3.16 |
| February 2020 | $62.22 | $6.26 |
| January 2020 | $64.80 | $6.52 |
| December 2019 | $71.96 | $7.24 |
| November 2019 | $81.30 | $8.18 |
| October 2019 | $90.92 | $9.37 |
| September 2019 | $103.82 | $10.70 |
| August 2019 | $106 | $11.11 |
| July 2019 | $112.88 | $11.83 |
| June 2019 | $89.02 | $9.33 |
| May 2019 | $112.24 | $11.98 |
| April 2019 | $142.04 | $15.16 |
| March 2019 | $139.14 | $14.85 |
| February 2019 | $129.68 | $14.03 |
| January 2019 | $135.41 | $14.65 |
| December 2018 | $113.50 | $12.28 |
| November 2018 | $124.44 | $13.65 |
| October 2018 | $175.58 | $19.26 |
| September 2018 | $186.88 | $20.50 |
| August 2018 | $159.43 | $19.05 |
| July 2018 | $136.41 | $16.30 |
| June 2018 | $133.06 | $15.90 |
| May 2018 | $122.17 | $14.80 |
| April 2018 | $144.04 | $17.45 |
| March 2018 | $115.98 | $14.05 |
| February 2018 | $122.23 | $15 |
| January 2018 | $104.30 | $12.80 |
| December 2017 | $123.04 | $15.10 |
| November 2017 | $114.49 | $14.25 |
| October 2017 | $111.67 | $13.90 |
| September 2017 | $118.10 | $14.70 |
| August 2017 | $106.10 | $13.40 |
| July 2017 | $161.52 | $20.40 |
| June 2017 | $180.13 | $22.75 |
| May 2017 | $176.56 | $22.50 |
| April 2017 | $237.77 | $30.30 |
| March 2017 | $246.80 | $31.45 |
| February 2017 | $244.35 | $31.35 |
| January 2017 | $263.05 | $33.75 |
| December 2016 | $262.27 | $33.65 |
| November 2016 | $263.05 | $33.95 |
| October 2016 | $243.68 | $31.45 |
| September 2016 | $240.89 | $31.09 |
| August 2016 | $234.08 | $30.41 |
| July 2016 | $226.46 | $29.42 |
| June 2016 | $212.52 | $27.61 |
| May 2016 | $219.69 | $28.74 |
| April 2016 | $215.41 | $28.18 |
| March 2016 | $213.96 | $27.99 |
| February 2016 | $182.24 | $24.03 |
| January 2016 | $165.33 | $21.80 |
| December 2015 | $182.01 | $24 |
| November 2015 | $191.15 | $25.41 |
| October 2015 | $205.90 | $27.37 |
| September 2015 | $189.50 | $25.19 |
| August 2015 | $216.45 | $28.98 |
| July 2015 | $240.87 | $32.25 |
| June 2015 | $229.14 | $30.68 |
| May 2015 | $214.40 | $28.91 |
| April 2015 | $222.93 | $30.06 |
| March 2015 | $263.20 | $35.49 |
| February 2015 | $253.52 | $34.38 |
| January 2015 | $207.36 | $28.12 |
| December 2014 | $193.05 | $26.18 |
| November 2014 | $191.86 | $26.22 |
| October 2014 | $185.86 | $25.40 |
| September 2014 | $168.23 | $22.99 |
| August 2014 | $171.76 | $23.67 |
| July 2014 | $164.28 | $22.64 |
| June 2014 | $180.46 | $24.87 |
| May 2014 | $163.04 | $22.67 |
| April 2014 | $166.42 | $23.14 |
| March 2014 | $174.41 | $24.25 |
| February 2014 | $164.62 | $22.89 |
| January 2014 | $153.69 | $21.37 |
| December 2013 | $147.80 | $20.55 |
AMC
Price: $2.34
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.09 USD
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 41.5 million
Ebitda: 146.4 millionMarket Capitalization: 1.2 billion