iShares Russell 1000 Pure U.S. Revenue ETF - Price History
Stock symbol AMCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMCA (iShares Russell 1000 Pure U.S. Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.55 | $37.55 |
| November 2023 | $37.55 | $37.55 |
| October 2023 | $37.55 | $37.55 |
| September 2023 | $37.55 | $37.55 |
| August 2023 | $37.55 | $37.55 |
| July 2023 | $37.55 | $37.55 |
| June 2023 | $37.55 | $37.55 |
| May 2023 | $37.55 | $37.55 |
| April 2023 | $37.55 | $37.55 |
| March 2023 | $37.55 | $37.55 |
| February 2023 | $37.55 | $37.55 |
| January 2023 | $37.55 | $37.55 |
| December 2022 | $37.55 | $37.55 |
| November 2022 | $37.55 | $37.55 |
| October 2022 | $37.55 | $37.55 |
| September 2022 | $37.55 | $37.55 |
| August 2022 | $37.55 | $37.55 |
| July 2022 | $37.55 | $37.55 |
| June 2022 | $37.55 | $37.55 |
| May 2022 | $37.55 | $37.55 |
| April 2022 | $37.55 | $37.55 |
| March 2022 | $37.55 | $37.55 |
| February 2022 | $37.55 | $37.55 |
| January 2022 | $37.55 | $37.55 |
| December 2021 | $37.55 | $37.55 |
| November 2021 | $37.55 | $37.55 |
| October 2021 | $37.55 | $37.55 |
| September 2021 | $37.55 | $37.55 |
| August 2021 | $37.55 | $37.55 |
| July 2021 | $37.03 | $37.03 |
| June 2021 | $36.58 | $36.58 |
| May 2021 | $36.80 | $36.80 |
| April 2021 | $36.40 | $36.40 |
| March 2021 | $34.63 | $34.63 |
| February 2021 | $32.55 | $32.55 |
| January 2021 | $31.32 | $31.32 |
| December 2020 | $31.42 | $31.42 |
| November 2020 | $30.75 | $30.75 |
| October 2020 | $27.44 | $27.44 |
| September 2020 | $27.65 | $27.65 |
| August 2020 | $28.54 | $28.54 |
| July 2020 | $27.52 | $27.52 |
| June 2020 | $26.34 | $26.34 |
| May 2020 | $26.70 | $26.70 |
| April 2020 | $25.89 | $25.89 |
| March 2020 | $22.71 | $22.71 |
| February 2020 | $27.20 | $27.20 |
| January 2020 | $30.18 | $30.18 |
| December 2019 | $30.46 | $30.46 |
| November 2019 | $30.11 | $30.11 |
| October 2019 | $29.19 | $29.19 |
| September 2019 | $28.78 | $28.78 |
| August 2019 | $28.30 | $28.30 |
| July 2019 | $28.69 | $28.69 |
| June 2019 | $28.24 | $28.24 |
| May 2019 | $27.31 | $27.31 |
| April 2019 | $28.13 | $28.13 |
| March 2019 | $27.64 | $27.64 |
| February 2019 | $27.64 | $27.64 |
| January 2019 | $26.92 | $26.92 |
| December 2018 | $24.75 | $24.75 |
| November 2018 | $27.66 | $27.66 |
| October 2018 | $27.14 | $27.14 |
| September 2018 | $28.36 | $28.36 |
| August 2018 | $28.71 | $28.71 |
| July 2018 | $27.75 | $27.75 |
| June 2018 | $27.18 | $27.18 |
| May 2018 | $26.58 | $26.58 |
| April 2018 | $26.30 | $26.30 |
| March 2018 | $26 | $26 |
| February 2018 | $26.92 | $26.92 |
| January 2018 | $28.06 | $28.06 |
| December 2017 | $27.36 | $27.36 |
| November 2017 | $26.60 | $26.60 |
| October 2017 | $25.58 | $25.58 |
| September 2017 | $25.24 | $25.24 |
| August 2017 | $24.73 | $24.73 |
AMCA
Price: $37.55
52 week price:
Dividend Yield: 0.55%
Exchange: NGM
Volume: 3032
Market Capitalization: 3.8 million
Average Dividend Frequency: 4