Amcor plc ( AMCR) - Price History
Monthly price history for AMCR (Amcor plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.58 | $41.58 |
| September 2026 | $41.86 | $41.86 |
| August 2026 | $45.24 | $45.89 |
| July 2026 | $44.24 | $44.88 |
| June 2026 | $42.74 | $43.35 |
| May 2026 | $38.27 | $38.82 |
| April 2026 | $36.89 | $38.04 |
| March 2026 | $38.54 | $39.75 |
| February 2026 | $46.96 | $48.43 |
| January 2026 | $42.35 | $44.25 |
| December 2025 | $39.91 | $8.34 |
| November 2025 | $40.77 | $8.52 |
| October 2025 | $37.24 | $7.90 |
| September 2025 | $38.56 | $8.18 |
| August 2025 | $40.06 | $8.63 |
| July 2025 | $43.40 | $9.35 |
| June 2025 | $42.66 | $9.19 |
| May 2025 | $42.28 | $9.11 |
| April 2025 | $42.11 | $9.20 |
| March 2025 | $44.40 | $9.70 |
| February 2025 | $46.32 | $10.12 |
| January 2025 | $43.93 | $9.72 |
| December 2024 | $42.53 | $9.41 |
| November 2024 | $48.09 | $10.64 |
| October 2024 | $49.68 | $11.13 |
| September 2024 | $50.58 | $11.33 |
| August 2024 | $50.50 | $11.44 |
| July 2024 | $46.48 | $10.53 |
| June 2024 | $43.17 | $9.78 |
| May 2024 | $44.89 | $10.17 |
| April 2024 | $38.97 | $8.94 |
| March 2024 | $41.46 | $9.51 |
| February 2024 | $39.50 | $9.06 |
| January 2024 | $40.55 | $9.43 |
| December 2023 | $41.45 | $9.64 |
| November 2023 | $40.76 | $9.48 |
| October 2023 | $37.72 | $8.89 |
| September 2023 | $38.86 | $9.16 |
| August 2023 | $40.79 | $9.74 |
| July 2023 | $42.96 | $10.26 |
| June 2023 | $41.79 | $9.98 |
| May 2023 | $40.37 | $9.64 |
| April 2023 | $45.39 | $10.97 |
| March 2023 | $47.08 | $11.38 |
| February 2023 | $46.09 | $11.14 |
| January 2023 | $49.35 | $12.06 |
| December 2022 | $48.74 | $11.91 |
| November 2022 | $50.54 | $12.35 |
| October 2022 | $46.90 | $11.58 |
| September 2022 | $43.46 | $10.73 |
| August 2022 | $48.15 | $12.01 |
| July 2022 | $51.92 | $12.95 |
| June 2022 | $49.84 | $12.43 |
| May 2022 | $52.52 | $13.10 |
| April 2022 | $47.11 | $11.86 |
| March 2022 | $45.01 | $11.33 |
| February 2022 | $46.20 | $11.63 |
| January 2022 | $47.23 | $12.01 |
| December 2021 | $47.23 | $12.01 |
| November 2021 | $44.52 | $11.32 |
| October 2021 | $46.99 | $12.07 |
| September 2021 | $45.12 | $11.59 |
| August 2021 | $49.54 | $12.85 |
| July 2021 | $44.57 | $11.56 |
| June 2021 | $44.18 | $11.46 |
| May 2021 | $45.49 | $11.80 |
| April 2021 | $44.85 | $11.75 |
| March 2021 | $44.59 | $11.68 |
| February 2021 | $41.76 | $10.94 |
| January 2021 | $41.33 | $10.94 |
| December 2020 | $44.46 | $11.77 |
| November 2020 | $42.80 | $11.33 |
| October 2020 | $39.01 | $10.43 |
| September 2020 | $41.33 | $11.05 |
| August 2020 | $40.95 | $11.06 |
| July 2020 | $38.13 | $10.30 |
| June 2020 | $37.80 | $10.21 |
| May 2020 | $37.80 | $10.21 |
| April 2020 | $32.83 | $8.97 |
| March 2020 | $29.72 | $8.12 |
| February 2020 | $33.71 | $9.32 |
| January 2020 | $38.30 | $10.59 |
| December 2019 | $39.20 | $10.84 |
| November 2019 | $37.11 | $10.26 |
| October 2019 | $34.04 | $9.52 |
| September 2019 | $34.86 | $9.75 |
| August 2019 | $34.68 | $9.82 |
| July 2019 | $37.44 | $10.60 |
| June 2019 | $40.58 | $11.49 |
| May 2019 | $39.38 | $11.15 |
| April 2019 | $38.85 | $11 |
| March 2019 | $37.56 | $10.75 |
| February 2019 | $36.65 | $10.70 |
| January 2019 | $33.19 | $9.69 |
| December 2018 | $31.85 | $9.30 |
| November 2018 | $33.77 | $9.86 |
| October 2018 | $30.82 | $9 |
| September 2018 | $34.08 | $9.95 |
| August 2018 | $34.58 | $10.33 |
| July 2018 | $37.15 | $11.10 |
| June 2018 | $35.14 | $10.50 |
| May 2018 | $34.88 | $10.42 |
| April 2018 | $36.32 | $10.85 |
| March 2018 | $35.98 | $10.75 |
| February 2018 | $37.19 | $11.11 |
| January 2018 | $38.60 | $11.75 |
| December 2017 | $38.76 | $11.80 |
| November 2017 | $37.12 | $11.30 |
| October 2017 | $39.58 | $12.05 |
| September 2017 | $39.58 | $12.05 |
| August 2017 | $41.01 | $12.77 |
| July 2017 | $39.50 | $12.30 |
| June 2017 | $39.92 | $12.43 |
| May 2017 | $35.33 | $11 |
| April 2017 | $37.26 | $11.60 |
| March 2017 | $37.10 | $11.55 |
| February 2017 | $34.14 | $10.63 |
| January 2017 | $33.50 | $10.63 |
| December 2016 | $33.50 | $10.63 |
| November 2016 | $36.91 | $11.71 |
| October 2016 | $36.91 | $11.71 |
| September 2016 | $36.91 | $11.71 |
| August 2016 | $36.22 | $11.71 |
| July 2016 | $34.79 | $11.25 |
| June 2016 | $34.58 | $11.18 |
| May 2016 | $36.37 | $11.76 |
| April 2016 | $34.02 | $11 |
| March 2016 | $32.38 | $10.47 |
| February 2016 | $26.91 | $8.70 |
| January 2016 | $26.31 | $8.70 |
| December 2015 | $29.18 | $9.65 |
| November 2015 | $29.21 | $9.66 |
| October 2015 | $28.55 | $9.44 |
| September 2015 | $28.43 | $9.40 |
| August 2015 | $27.83 | $9.40 |
| July 2015 | $30.79 | $10.40 |
| June 2015 | $31.41 | $10.61 |
| May 2015 | $31.41 | $10.61 |
| April 2015 | $31.41 | $10.61 |
| March 2015 | $31.41 | $10.61 |
| February 2015 | $30.32 | $10.24 |
| January 2015 | $29.10 | $9.83 |
| December 2014 | $33.16 | $11.20 |
| November 2014 | $30.88 | $10.43 |
| October 2014 | $29.13 | $9.84 |
| September 2014 | $30.44 | $10.28 |
| August 2014 | $27.51 | $9.51 |
| July 2014 | $27.51 | $9.51 |
| June 2014 | $28.49 | $9.85 |
| May 2014 | $28.06 | $9.70 |
| April 2014 | $27.45 | $9.49 |
| March 2014 | $26.47 | $9.15 |
| February 2014 | $27.74 | $9.59 |
| January 2014 | $26.46 | $9.32 |
| December 2013 | $26.41 | $9.30 |
| November 2013 | $28.82 | $10.15 |
| October 2013 | $29.25 | $10.30 |
| September 2013 | $27.97 | $9.85 |
| August 2013 | $26.69 | $9.40 |
| July 2013 | $27.26 | $9.60 |
| June 2013 | $26.07 | $9.18 |
| May 2013 | $27.29 | $9.61 |
| April 2013 | $28.54 | $10.05 |
| March 2013 | $27.71 | $9.76 |
| February 2013 | $27.14 | $9.56 |
| January 2013 | $25.10 | $8.84 |
| December 2012 | $23.77 | $8.37 |
| November 2012 | $23.28 | $8.20 |
| October 2012 | $22.57 | $7.95 |
| September 2012 | $21.44 | $7.55 |
| August 2012 | $21.44 | $7.55 |
| July 2012 | $21.01 | $7.40 |
| June 2012 | $21.01 | $7.40 |
| May 2012 | $21.86 | $7.70 |
AMCR
List: Challengers
Price: $41.58
Dividend Yield: 6.23%
Forward Dividend Yield: 6.23%
Payout Ratio: 98.04%
Dividend Per Share: 2.60 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 19.27
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Switzerland
Volume: 5.0 million
Market Capitalization: 19.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.04%
DGR5: 2.09%
DGR10: 30.00%