Amcor plc - Price History
Monthly price history for AMCR (Amcor plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.45 | $9.45 |
| March 2024 | $9.51 | $9.51 |
| February 2024 | $9.06 | $9.06 |
| January 2024 | $9.30 | $9.43 |
| December 2023 | $9.51 | $9.64 |
| November 2023 | $9.35 | $9.48 |
| October 2023 | $8.65 | $8.89 |
| September 2023 | $8.91 | $9.16 |
| August 2023 | $9.36 | $9.74 |
| July 2023 | $9.86 | $10.26 |
| June 2023 | $9.59 | $9.98 |
| May 2023 | $9.26 | $9.64 |
| April 2023 | $10.41 | $10.97 |
| March 2023 | $10.80 | $11.38 |
| February 2023 | $10.57 | $11.14 |
| January 2023 | $11.32 | $12.06 |
| December 2022 | $11.18 | $11.91 |
| November 2022 | $11.60 | $12.35 |
| October 2022 | $10.76 | $11.58 |
| September 2022 | $9.97 | $10.73 |
| August 2022 | $11.05 | $12.01 |
| July 2022 | $11.91 | $12.95 |
| June 2022 | $11.43 | $12.43 |
| May 2022 | $12.05 | $13.10 |
| April 2022 | $10.81 | $11.86 |
| March 2022 | $10.33 | $11.33 |
| February 2022 | $10.60 | $11.63 |
| January 2022 | $10.84 | $12.01 |
| December 2021 | $10.84 | $12.01 |
| November 2021 | $10.21 | $11.32 |
| October 2021 | $10.78 | $12.07 |
| September 2021 | $10.35 | $11.59 |
| August 2021 | $11.37 | $12.85 |
| July 2021 | $10.23 | $11.56 |
| June 2021 | $10.14 | $11.46 |
| May 2021 | $10.44 | $11.80 |
| April 2021 | $10.29 | $11.75 |
| March 2021 | $10.23 | $11.68 |
| February 2021 | $9.58 | $10.94 |
| January 2021 | $9.48 | $10.94 |
| December 2020 | $10.20 | $11.77 |
| November 2020 | $9.82 | $11.33 |
| October 2020 | $8.95 | $10.43 |
| September 2020 | $9.48 | $11.05 |
| August 2020 | $9.40 | $11.06 |
| July 2020 | $8.75 | $10.30 |
| June 2020 | $8.67 | $10.21 |
| May 2020 | $8.67 | $10.21 |
| April 2020 | $7.53 | $8.97 |
| March 2020 | $6.82 | $8.12 |
| February 2020 | $7.74 | $9.32 |
| January 2020 | $8.79 | $10.59 |
| December 2019 | $9 | $10.84 |
| November 2019 | $8.52 | $10.26 |
| October 2019 | $7.81 | $9.52 |
| September 2019 | $8 | $9.75 |
| August 2019 | $7.96 | $9.82 |
| July 2019 | $8.59 | $10.60 |
| June 2019 | $9.31 | $11.49 |
| May 2019 | $9.04 | $11.15 |
| April 2019 | $8.92 | $11 |
| March 2019 | $8.62 | $10.75 |
| February 2019 | $8.41 | $10.70 |
| January 2019 | $7.62 | $9.69 |
| December 2018 | $7.31 | $9.30 |
| November 2018 | $7.75 | $9.86 |
| October 2018 | $7.07 | $9 |
| September 2018 | $7.82 | $9.95 |
| August 2018 | $7.93 | $10.33 |
| July 2018 | $8.52 | $11.10 |
| June 2018 | $8.06 | $10.50 |
| May 2018 | $8 | $10.42 |
| April 2018 | $8.33 | $10.85 |
| March 2018 | $8.26 | $10.75 |
| February 2018 | $8.53 | $11.11 |
| January 2018 | $8.86 | $11.75 |
| December 2017 | $8.90 | $11.80 |
| November 2017 | $8.52 | $11.30 |
| October 2017 | $9.08 | $12.05 |
| September 2017 | $9.08 | $12.05 |
| August 2017 | $9.45 | $12.77 |
| July 2017 | $9.10 | $12.30 |
| June 2017 | $9.20 | $12.43 |
| May 2017 | $8.14 | $11 |
| April 2017 | $8.58 | $11.60 |
| March 2017 | $8.54 | $11.55 |
| February 2017 | $7.86 | $10.63 |
| January 2017 | $7.72 | $10.63 |
| December 2016 | $7.72 | $10.63 |
| November 2016 | $8.50 | $11.71 |
| October 2016 | $8.50 | $11.71 |
| September 2016 | $8.50 | $11.71 |
| August 2016 | $8.34 | $11.71 |
| July 2016 | $8.01 | $11.25 |
| June 2016 | $7.96 | $11.18 |
| May 2016 | $8.38 | $11.76 |
| April 2016 | $7.84 | $11 |
| March 2016 | $7.46 | $10.47 |
| February 2016 | $6.20 | $8.70 |
| January 2016 | $6.06 | $8.70 |
| December 2015 | $6.72 | $9.65 |
| November 2015 | $6.73 | $9.66 |
| October 2015 | $6.58 | $9.44 |
| September 2015 | $6.55 | $9.40 |
| August 2015 | $6.41 | $9.40 |
| July 2015 | $7.09 | $10.40 |
| June 2015 | $7.24 | $10.61 |
| May 2015 | $7.24 | $10.61 |
| April 2015 | $7.24 | $10.61 |
| March 2015 | $7.24 | $10.61 |
| February 2015 | $6.98 | $10.24 |
| January 2015 | $6.70 | $9.83 |
| December 2014 | $7.64 | $11.20 |
| November 2014 | $7.11 | $10.43 |
| October 2014 | $6.71 | $9.84 |
| September 2014 | $7.01 | $10.28 |
| August 2014 | $6.34 | $9.51 |
| July 2014 | $6.34 | $9.51 |
| June 2014 | $6.56 | $9.85 |
| May 2014 | $6.46 | $9.70 |
| April 2014 | $6.32 | $9.49 |
| March 2014 | $6.10 | $9.15 |
| February 2014 | $6.39 | $9.59 |
| January 2014 | $6.10 | $9.32 |
| December 2013 | $6.08 | $9.30 |
| November 2013 | $6.64 | $10.15 |
| October 2013 | $6.74 | $10.30 |
| September 2013 | $6.44 | $9.85 |
| August 2013 | $6.15 | $9.40 |
| July 2013 | $6.28 | $9.60 |
| June 2013 | $6 | $9.18 |
| May 2013 | $6.28 | $9.61 |
| April 2013 | $6.57 | $10.05 |
| March 2013 | $6.38 | $9.76 |
| February 2013 | $6.25 | $9.56 |
| January 2013 | $5.78 | $8.84 |
| December 2012 | $5.47 | $8.37 |
| November 2012 | $5.36 | $8.20 |
| October 2012 | $5.20 | $7.95 |
| September 2012 | $4.94 | $7.55 |
| August 2012 | $4.94 | $7.55 |
| July 2012 | $4.84 | $7.40 |
| June 2012 | $4.84 | $7.40 |
| May 2012 | $5.04 | $7.70 |
AMCR
List: Challengers
Price: $8.98
Dividend Yield: 0.05%
Forward Dividend Yield: 5.54%
Payout Ratio: 113.64%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 20.82
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 5.0 million
Market Capitalization: 13.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 2.08%
DGR5: -4.09%