AMC Networks Inc. - Price History
Monthly price history for AMCX (AMC Networks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.56 | $11.56 |
| March 2024 | $12.13 | $12.13 |
| February 2024 | $12.94 | $12.94 |
| January 2024 | $18.09 | $18.09 |
| December 2023 | $18.79 | $18.79 |
| November 2023 | $15.24 | $15.24 |
| October 2023 | $11.80 | $11.80 |
| September 2023 | $11.78 | $11.78 |
| August 2023 | $11.64 | $11.64 |
| July 2023 | $12.62 | $12.62 |
| June 2023 | $11.95 | $11.95 |
| May 2023 | $11.31 | $11.31 |
| April 2023 | $17.69 | $17.69 |
| March 2023 | $17.58 | $17.58 |
| February 2023 | $22.36 | $22.36 |
| January 2023 | $18.51 | $18.51 |
| December 2022 | $15.67 | $15.67 |
| November 2022 | $19.96 | $19.96 |
| October 2022 | $22.51 | $22.51 |
| September 2022 | $20.30 | $20.30 |
| August 2022 | $26.79 | $26.79 |
| July 2022 | $30.52 | $30.52 |
| June 2022 | $29.12 | $29.12 |
| May 2022 | $39.26 | $39.26 |
| April 2022 | $32.63 | $32.63 |
| March 2022 | $40.63 | $40.63 |
| February 2022 | $41.45 | $41.45 |
| January 2022 | $42.63 | $42.63 |
| December 2021 | $34.44 | $34.44 |
| November 2021 | $38.61 | $38.61 |
| October 2021 | $39.79 | $39.79 |
| September 2021 | $46.59 | $46.59 |
| August 2021 | $47.53 | $47.53 |
| July 2021 | $50.04 | $50.04 |
| June 2021 | $66.80 | $66.80 |
| May 2021 | $53.68 | $53.68 |
| April 2021 | $50.28 | $50.28 |
| March 2021 | $53.16 | $53.16 |
| February 2021 | $65.59 | $65.59 |
| January 2021 | $49.42 | $49.42 |
| December 2020 | $35.77 | $35.77 |
| November 2020 | $32.97 | $32.97 |
| October 2020 | $21.25 | $21.25 |
| September 2020 | $24.71 | $24.71 |
| August 2020 | $24.29 | $24.29 |
| July 2020 | $23.10 | $23.10 |
| June 2020 | $23.39 | $23.39 |
| May 2020 | $28.27 | $28.27 |
| April 2020 | $23.85 | $23.85 |
| March 2020 | $24.31 | $24.31 |
| February 2020 | $31 | $31 |
| January 2020 | $36.59 | $36.59 |
| December 2019 | $39.50 | $39.50 |
| November 2019 | $38.43 | $38.43 |
| October 2019 | $43.55 | $43.55 |
| September 2019 | $49.16 | $49.16 |
| August 2019 | $48.50 | $48.50 |
| July 2019 | $53.38 | $53.38 |
| June 2019 | $54.49 | $54.49 |
| May 2019 | $52.77 | $52.77 |
| April 2019 | $58.41 | $58.41 |
| March 2019 | $56.76 | $56.76 |
| February 2019 | $65.71 | $65.71 |
| January 2019 | $62.94 | $62.94 |
| December 2018 | $54.88 | $54.88 |
| November 2018 | $59.86 | $59.86 |
| October 2018 | $58.58 | $58.58 |
| September 2018 | $66.34 | $66.34 |
| August 2018 | $62.81 | $62.81 |
| July 2018 | $60.29 | $60.29 |
| June 2018 | $62.20 | $62.20 |
| May 2018 | $57.17 | $57.17 |
| April 2018 | $52 | $52 |
| March 2018 | $51.70 | $51.70 |
| February 2018 | $52.57 | $52.57 |
| January 2018 | $51.59 | $51.59 |
| December 2017 | $54.08 | $54.08 |
| November 2017 | $51.54 | $51.54 |
| October 2017 | $50.88 | $50.88 |
| September 2017 | $58.47 | $58.47 |
| August 2017 | $60.78 | $60.78 |
| July 2017 | $63.95 | $63.95 |
| June 2017 | $53.41 | $53.41 |
| May 2017 | $52.98 | $52.98 |
| April 2017 | $59.68 | $59.68 |
| March 2017 | $58.68 | $58.68 |
| February 2017 | $59.81 | $59.81 |
| January 2017 | $57.35 | $57.35 |
| December 2016 | $52.34 | $52.34 |
| November 2016 | $55.25 | $55.25 |
| October 2016 | $48.93 | $48.93 |
| September 2016 | $51.86 | $51.86 |
| August 2016 | $54.34 | $54.34 |
| July 2016 | $55.36 | $55.36 |
| June 2016 | $60.42 | $60.42 |
| May 2016 | $63.94 | $63.94 |
| April 2016 | $65.23 | $65.23 |
| March 2016 | $64.94 | $64.94 |
| February 2016 | $65.54 | $65.54 |
| January 2016 | $72.79 | $72.79 |
| December 2015 | $74.68 | $74.68 |
| November 2015 | $81.31 | $81.31 |
| October 2015 | $73.89 | $73.89 |
| September 2015 | $73.17 | $73.17 |
| August 2015 | $72.38 | $72.38 |
| July 2015 | $84.22 | $84.22 |
| June 2015 | $81.85 | $81.85 |
| May 2015 | $78.59 | $78.59 |
| April 2015 | $75.44 | $75.44 |
| March 2015 | $76.64 | $76.64 |
| February 2015 | $72.02 | $72.02 |
| January 2015 | $66.70 | $66.70 |
| December 2014 | $63.77 | $63.77 |
| November 2014 | $64.86 | $64.86 |
| October 2014 | $60.65 | $60.65 |
| September 2014 | $58.42 | $58.42 |
| August 2014 | $62.58 | $62.58 |
| July 2014 | $59.87 | $59.87 |
| June 2014 | $61.49 | $61.49 |
| May 2014 | $61.88 | $61.88 |
| April 2014 | $65.67 | $65.67 |
| March 2014 | $73.08 | $73.08 |
| February 2014 | $76.02 | $76.02 |
| January 2014 | $64.44 | $64.44 |
| December 2013 | $68.11 | $68.11 |
| November 2013 | $64.19 | $64.19 |
| October 2013 | $70.09 | $70.09 |
| September 2013 | $68.50 | $68.50 |
| August 2013 | $61.98 | $61.98 |
| July 2013 | $68.26 | $68.26 |
| June 2013 | $65.33 | $65.33 |
| May 2013 | $64.02 | $64.02 |
| April 2013 | $63.01 | $63.01 |
| March 2013 | $63.22 | $63.22 |
| February 2013 | $57.40 | $57.40 |
| January 2013 | $56.97 | $56.97 |
| December 2012 | $49.50 | $49.50 |
| November 2012 | $52.76 | $52.76 |
| October 2012 | $46.73 | $46.73 |
| September 2012 | $43.52 | $43.52 |
| August 2012 | $39.34 | $39.34 |
| July 2012 | $43.36 | $43.36 |
| June 2012 | $35.55 | $35.55 |
| May 2012 | $38.59 | $38.59 |
| April 2012 | $42.53 | $42.53 |
| March 2012 | $44.63 | $44.63 |
| February 2012 | $45.39 | $45.39 |
| January 2012 | $42.76 | $42.76 |
| December 2011 | $37.58 | $37.58 |
| November 2011 | $36 | $36 |
| October 2011 | $32.62 | $32.62 |
| September 2011 | $31.95 | $31.95 |
| August 2011 | $37 | $37 |
| July 2011 | $37.19 | $37.19 |
| June 2011 | $43.50 | $43.50 |
AMCX
Price: $10.83
52 week price:
Earnings Per Share: 4.90 USD
P/E Ratio: -24.42
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 172566
Ebitda: 421.3 millionMarket Capitalization: 493.6 million