Roundhill Investments - AMD WeeklyPay ETF ( AMDW) - Price History
Monthly price history for AMDW (Roundhill Investments - AMD WeeklyPay ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $102.19 | $102.19 |
| September 2026 | $102.17 | $102.17 |
| August 2026 | $75.15 | $78.61 |
| July 2026 | $76.42 | $85.30 |
| June 2026 | $97.22 | $114.84 |
| May 2026 | $85.74 | $110.14 |
| April 2026 | $55.04 | $74.68 |
| March 2026 | $28.54 | $40.56 |
| February 2026 | $28.26 | $42.39 |
| January 2026 | $34.78 | $54.29 |
| December 2025 | $31 | $50.46 |
| November 2025 | $31.71 | $54.60 |
| October 2025 | $39.17 | $71.61 |
| September 2025 | $22.81 | $45.09 |
| August 2025 | $23.06 | $48.04 |
| July 2025 | $25.43 | $56.79 |
AMDW
Price: $102.19
Dividend Yield: 47.11%
Forward Dividend Yield: 71.81%
Dividend Per Share: 73.38 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 51.4 million
Average Dividend Frequency: 52
Years Paying Dividends: 2