American Funds The Income Fund of America Class A ( AMECX) - Price History
Monthly price history for AMECX (American Funds The Income Fund of America Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.53 | $28.53 |
| July 2026 | $27.94 | $27.94 |
| June 2026 | $27.33 | $27.33 |
| May 2026 | $27.47 | $27.64 |
| April 2026 | $27.34 | $27.51 |
| March 2026 | $26.52 | $26.68 |
| February 2026 | $27.76 | $28.11 |
| January 2026 | $26.73 | $27.07 |
| December 2025 | $25.79 | $26.11 |
| November 2025 | $25.58 | $27.98 |
| October 2025 | $24.98 | $27.33 |
| September 2025 | $25.11 | $27.47 |
| August 2025 | $24.77 | $27.27 |
| July 2025 | $24.13 | $26.56 |
| June 2025 | $24.20 | $26.64 |
| May 2025 | $23.56 | $26.10 |
| April 2025 | $22.84 | $25.31 |
| March 2025 | $22.92 | $25.39 |
| February 2025 | $23.09 | $25.75 |
| January 2025 | $22.59 | $25.20 |
| December 2024 | $21.90 | $24.42 |
| November 2024 | $22.61 | $26.28 |
| October 2024 | $22.12 | $25.71 |
| September 2024 | $22.34 | $25.96 |
| August 2024 | $21.99 | $25.73 |
| July 2024 | $21.45 | $25.10 |
| June 2024 | $20.60 | $24.10 |
| May 2024 | $20.56 | $24.22 |
| April 2024 | $20.06 | $23.63 |
| March 2024 | $20.61 | $24.28 |
| February 2024 | $19.88 | $23.59 |
| January 2024 | $19.66 | $23.33 |
| December 2023 | $19.75 | $23.44 |
| November 2023 | $18.81 | $22.66 |
| October 2023 | $17.83 | $21.48 |
| September 2023 | $18.17 | $21.89 |
| August 2023 | $18.76 | $22.77 |
| July 2023 | $19.15 | $23.25 |
| June 2023 | $18.76 | $22.78 |
| May 2023 | $18.19 | $22.25 |
| April 2023 | $18.80 | $23 |
| March 2023 | $18.51 | $22.64 |
| February 2023 | $18.36 | $22.63 |
| January 2023 | $18.94 | $23.35 |
| December 2022 | $18.36 | $22.63 |
| November 2022 | $18.69 | $24.13 |
| October 2022 | $17.63 | $22.76 |
| September 2022 | $16.65 | $21.49 |
| August 2022 | $17.90 | $23.27 |
| July 2022 | $18.33 | $23.83 |
| June 2022 | $17.77 | $23.10 |
| May 2022 | $19.01 | $24.88 |
| April 2022 | $18.68 | $24.46 |
| March 2022 | $19.36 | $25.34 |
| February 2022 | $19.11 | $25.18 |
| January 2022 | $19.35 | $25.50 |
| December 2021 | $19.62 | $25.85 |
| November 2021 | $18.62 | $25.73 |
| October 2021 | $18.95 | $26.19 |
| September 2021 | $18.33 | $25.34 |
| August 2021 | $18.88 | $26.27 |
| July 2021 | $18.63 | $25.92 |
| June 2021 | $18.55 | $25.81 |
| May 2021 | $18.62 | $26.06 |
| April 2021 | $18.19 | $25.46 |
| March 2021 | $17.72 | $24.80 |
| February 2021 | $17.09 | $24.08 |
| January 2021 | $16.68 | $23.51 |
| December 2020 | $16.71 | $23.55 |
| November 2020 | $16.28 | $23.20 |
| October 2020 | $15.02 | $21.40 |
| September 2020 | $15.36 | $21.89 |
| August 2020 | $15.62 | $22.42 |
| July 2020 | $15.24 | $21.88 |
| June 2020 | $14.64 | $21.01 |
| May 2020 | $14.53 | $21.02 |
| April 2020 | $14.21 | $20.56 |
| March 2020 | $13.35 | $19.31 |
| February 2020 | $14.88 | $21.71 |
| January 2020 | $15.81 | $23.06 |
| December 2019 | $15.93 | $23.24 |
| November 2019 | $15.55 | $23.43 |
| October 2019 | $15.31 | $23.07 |
| September 2019 | $15.10 | $22.74 |
| August 2019 | $14.87 | $22.57 |
| July 2019 | $14.87 | $22.56 |
| June 2019 | $14.83 | $22.50 |
| May 2019 | $14.20 | $21.70 |
| April 2019 | $14.72 | $22.50 |
| March 2019 | $14.44 | $22.08 |
| February 2019 | $14.27 | $21.98 |
| January 2019 | $13.95 | $21.49 |
| December 2018 | $13.39 | $20.63 |
| November 2018 | $14.02 | $22.72 |
| October 2018 | $13.76 | $22.29 |
| September 2018 | $14.32 | $23.20 |
| August 2018 | $14.28 | $23.31 |
| July 2018 | $14.26 | $23.28 |
| June 2018 | $13.92 | $22.71 |
| May 2018 | $13.93 | $22.90 |
| April 2018 | $13.85 | $22.77 |
| March 2018 | $13.84 | $22.75 |
| February 2018 | $13.97 | $23.13 |
| January 2018 | $14.55 | $24.08 |
| December 2017 | $14.12 | $23.37 |
| November 2017 | $13.90 | $23.66 |
| October 2017 | $13.77 | $23.45 |
| September 2017 | $13.64 | $23.23 |
| August 2017 | $13.35 | $22.90 |
| July 2017 | $13.34 | $22.87 |
| June 2017 | $13.16 | $22.56 |
| May 2017 | $13.15 | $22.71 |
| April 2017 | $12.94 | $22.35 |
| March 2017 | $12.91 | $22.30 |
| February 2017 | $12.89 | $22.43 |
| January 2017 | $12.61 | $21.95 |
| December 2016 | $12.45 | $21.67 |
| November 2016 | $12.24 | $21.47 |
| October 2016 | $12.09 | $21.21 |
| September 2016 | $12.24 | $21.48 |
| August 2016 | $12.24 | $21.64 |
| July 2016 | $12.27 | $21.70 |
| June 2016 | $12.01 | $21.23 |
| May 2016 | $11.76 | $20.96 |
| April 2016 | $11.69 | $20.84 |
| March 2016 | $11.60 | $20.67 |
| February 2016 | $11 | $19.76 |
| January 2016 | $11 | $19.77 |
| December 2015 | $11.26 | $20.23 |
| November 2015 | $11.39 | $21.01 |
| October 2015 | $11.40 | $21.04 |
| September 2015 | $10.75 | $19.83 |
| August 2015 | $10.92 | $20.32 |
| July 2015 | $11.46 | $21.31 |
| June 2015 | $11.39 | $21.18 |
| May 2015 | $11.71 | $21.95 |
| April 2015 | $11.71 | $21.94 |
| March 2015 | $11.54 | $21.62 |
| February 2015 | $11.73 | $22.15 |
| January 2015 | $11.34 | $21.42 |
| December 2014 | $11.42 | $21.58 |
| November 2014 | $11.55 | $22.11 |
| October 2014 | $11.37 | $21.77 |
| September 2014 | $11.20 | $21.45 |
| August 2014 | $11.39 | $21.98 |
| July 2014 | $11.12 | $21.45 |
| June 2014 | $11.26 | $21.73 |
| May 2014 | $11.15 | $21.68 |
| April 2014 | $11 | $21.39 |
| March 2014 | $10.82 | $21.03 |
| February 2014 | $10.73 | $21.02 |
| January 2014 | $10.34 | $20.26 |
| December 2013 | $10.54 | $20.65 |
| November 2013 | $10.36 | $20.47 |
| October 2013 | $10.28 | $20.31 |
| September 2013 | $9.94 | $19.64 |
| August 2013 | $9.63 | $19.19 |
| July 2013 | $9.86 | $19.64 |
| June 2013 | $9.56 | $19.05 |
| May 2013 | $9.71 | $19.51 |
| April 2013 | $9.77 | $19.64 |
| March 2013 | $9.50 | $19.09 |
| February 2013 | $9.25 | $18.75 |
| January 2013 | $9.19 | $18.64 |
| December 2012 | $8.91 | $18.06 |
| November 2012 | $8.85 | $18.12 |
| October 2012 | $8.78 | $17.99 |
| September 2012 | $8.78 | $17.98 |
| August 2012 | $8.62 | $17.83 |
| July 2012 | $8.54 | $17.66 |
| June 2012 | $8.40 | $17.36 |
| May 2012 | $8.07 | $16.85 |
| April 2012 | $8.40 | $17.53 |
| March 2012 | $8.38 | $17.49 |
| February 2012 | $8.29 | $17.47 |
| January 2012 | $8.10 | $17.08 |
| December 2011 | $7.95 | $16.76 |
| November 2011 | $7.76 | $16.56 |
| October 2011 | $7.80 | $16.64 |
| September 2011 | $7.33 | $15.64 |
| August 2011 | $7.68 | $16.54 |
| July 2011 | $7.87 | $16.97 |
| June 2011 | $8 | $17.23 |
| May 2011 | $8.11 | $17.66 |
| April 2011 | $8.15 | $17.74 |
| March 2011 | $7.91 | $17.21 |
| February 2011 | $7.85 | $17.25 |
| January 2011 | $7.65 | $16.82 |
| December 2010 | $7.53 | $16.55 |
| November 2010 | $7.23 | $16.13 |
| October 2010 | $7.37 | $16.45 |
| September 2010 | $7.17 | $16.01 |
| August 2010 | $6.79 | $15.32 |
| July 2010 | $6.86 | $15.48 |
| June 2010 | $6.48 | $14.63 |
| May 2010 | $6.58 | $15 |
| April 2010 | $6.98 | $15.93 |
| March 2010 | $6.92 | $15.79 |
| February 2010 | $6.65 | $15.33 |
| January 2010 | $6.57 | $15.14 |
| December 2009 | $6.72 | $15.49 |
| November 2009 | $6.61 | $15.39 |
| October 2009 | $6.36 | $14.81 |
| September 2009 | $6.36 | $14.82 |
| August 2009 | $6.15 | $14.48 |
| July 2009 | $5.96 | $14.04 |
| June 2009 | $5.57 | $13.13 |
| May 2009 | $5.53 | $13.19 |
| April 2009 | $5.24 | $12.49 |
| March 2009 | $4.96 | $11.84 |
| February 2009 | $4.68 | $11.35 |
| January 2009 | $5.04 | $12.23 |
| December 2008 | $5.40 | $13.09 |
| November 2008 | $5.16 | $12.76 |
| October 2008 | $5.48 | $13.55 |
| September 2008 | $6.37 | $15.74 |
| August 2008 | $6.73 | $16.85 |
| July 2008 | $6.78 | $16.98 |
| June 2008 | $6.88 | $17.21 |
| May 2008 | $7.30 | $18.47 |
| April 2008 | $7.26 | $18.38 |
| March 2008 | $7.07 | $17.88 |
| February 2008 | $7.06 | $18.07 |
| January 2008 | $7.27 | $18.61 |
| December 2007 | $7.57 | $19.38 |
| November 2007 | $7.19 | $20.64 |
| October 2007 | $7.49 | $21.49 |
| September 2007 | $7.40 | $21.25 |
| August 2007 | $7.15 | $20.72 |
| July 2007 | $7.09 | $20.54 |
| June 2007 | $7.34 | $21.27 |
| May 2007 | $7.39 | $21.61 |
| April 2007 | $7.26 | $21.22 |
| March 2007 | $7.05 | $20.60 |
| February 2007 | $6.90 | $20.37 |
| January 2007 | $6.96 | $20.53 |
| December 2006 | $6.90 | $20.36 |
| November 2006 | $6.51 | $20.62 |
| October 2006 | $6.42 | $20.32 |
| September 2006 | $6.27 | $19.85 |
| August 2006 | $6.14 | $19.62 |
| July 2006 | $6.05 | $19.33 |
| June 2006 | $5.93 | $18.97 |
| May 2006 | $5.85 | $18.88 |
| April 2006 | $5.93 | $19.15 |
| March 2006 | $5.83 | $18.83 |
| February 2006 | $5.73 | $18.67 |
| January 2006 | $5.70 | $18.56 |
| December 2005 | $5.56 | $18.11 |
| November 2005 | $5.52 | $18.40 |
| October 2005 | $5.45 | $18.17 |
| September 2005 | $5.58 | $18.61 |
| August 2005 | $5.54 | $18.61 |
| July 2005 | $5.56 | $18.70 |
| June 2005 | $5.46 | $18.37 |
| May 2005 | $5.36 | $18.18 |
| April 2005 | $5.30 | $18 |
| March 2005 | $5.35 | $18.15 |
| February 2005 | $5.44 | $18.60 |
| January 2005 | $5.32 | $18.22 |
| December 2004 | $5.42 | $18.56 |
| November 2004 | $5.29 | $18.27 |
| October 2004 | $5.14 | $17.75 |
| September 2004 | $5.08 | $17.52 |
| August 2004 | $4.98 | $17.33 |
| July 2004 | $4.90 | $17.10 |
| June 2004 | $4.91 | $17.21 |
| May 2004 | $4.79 | $16.95 |
| April 2004 | $4.80 | $16.97 |
| March 2004 | $4.90 | $17.34 |
| February 2004 | $4.91 | $17.54 |
| January 2004 | $4.84 | $17.29 |
| December 2003 | $4.81 | $17.18 |
| November 2003 | $4.52 | $16.33 |
| October 2003 | $4.47 | $16.13 |
| September 2003 | $4.33 | $15.63 |
| August 2003 | $4.29 | $15.67 |
| July 2003 | $4.23 | $15.44 |
| June 2003 | $4.23 | $15.43 |
| May 2003 | $4.17 | $15.41 |
| April 2003 | $4 | $14.78 |
| March 2003 | $3.79 | $14.01 |
| February 2003 | $3.78 | $14.13 |
| January 2003 | $3.80 | $14.21 |
| December 2002 | $3.84 | $14.35 |
| November 2002 | $3.84 | $14.57 |
| October 2002 | $3.67 | $13.92 |
| September 2002 | $3.56 | $13.58 |
| August 2002 | $3.79 | $14.68 |
| July 2002 | $3.74 | $14.49 |
| June 2002 | $3.97 | $15.35 |
| May 2002 | $4.15 | $16.26 |
| April 2002 | $4.13 | $16.19 |
| March 2002 | $4.11 | $16.13 |
| February 2002 | $4 | $15.86 |
| January 2002 | $3.98 | $15.82 |
| December 2001 | $3.98 | $15.82 |
| November 2001 | $3.96 | $16.10 |
| October 2001 | $3.86 | $15.69 |
| September 2001 | $3.82 | $15.50 |
| August 2001 | $4 | $16.48 |
| July 2001 | $3.99 | $16.44 |
| June 2001 | $3.97 | $16.34 |
| May 2001 | $3.99 | $16.64 |
| April 2001 | $3.93 | $16.38 |
| March 2001 | $3.79 | $15.81 |
| February 2001 | $3.85 | $16.25 |
| January 2001 | $3.85 | $16.24 |
| December 2000 | $3.78 | $15.94 |
| November 2000 | $3.55 | $15.70 |
| October 2000 | $3.59 | $15.84 |
| September 2000 | $3.56 | $15.71 |
| August 2000 | $3.56 | $15.94 |
| July 2000 | $3.45 | $15.43 |
| June 2000 | $3.40 | $15.20 |
| May 2000 | $3.45 | $15.64 |
| April 2000 | $3.40 | $15.42 |
| March 2000 | $3.41 | $15.46 |
| February 2000 | $3.24 | $14.87 |
| January 2000 | $3.33 | $15.30 |
| December 1999 | $3.42 | $15.74 |
| November 1999 | $3.37 | $16.64 |
| October 1999 | $3.40 | $16.81 |
| September 1999 | $3.38 | $16.69 |
| August 1999 | $3.44 | $17.21 |
| July 1999 | $3.50 | $17.51 |
| June 1999 | $3.54 | $17.67 |
| May 1999 | $3.50 | $17.72 |
| April 1999 | $3.54 | $17.91 |
| March 1999 | $3.38 | $17.10 |
| February 1999 | $3.30 | $16.88 |
| January 1999 | $3.36 | $17.18 |
| December 1998 | $3.39 | $17.34 |
| November 1998 | $3.32 | $18.57 |
| October 1998 | $3.19 | $17.82 |
| September 1998 | $3.11 | $17.39 |
| August 1998 | $3 | $16.96 |
| July 1998 | $3.22 | $18.25 |
| June 1998 | $3.27 | $18.50 |
| May 1998 | $3.27 | $18.70 |
| April 1998 | $3.27 | $18.71 |
| March 1998 | $3.28 | $18.79 |
| February 1998 | $3.17 | $18.33 |
| January 1998 | $3.07 | $17.74 |
| December 1997 | $3.07 | $17.77 |
| November 1997 | $3.01 | $17.63 |
| October 1997 | $2.93 | $18.64 |
| September 1997 | $2.98 | $18.91 |
| August 1997 | $2.85 | $18.33 |
| July 1997 | $2.89 | $18.59 |
| June 1997 | $2.76 | $17.76 |
| May 1997 | $2.70 | $17.54 |
| April 1997 | $2.60 | $16.86 |
| March 1997 | $2.56 | $16.63 |
| February 1997 | $2.62 | $17.21 |
| January 1997 | $2.57 | $16.88 |
| December 1996 | $2.51 | $16.52 |
| November 1996 | $2.51 | $17.62 |
| October 1996 | $2.40 | $16.86 |
| September 1996 | $2.35 | $16.48 |
| August 1996 | $2.28 | $16.21 |
| July 1996 | $2.24 | $15.89 |
| June 1996 | $2.28 | $16.21 |
| May 1996 | $2.28 | $16.36 |
| April 1996 | $2.25 | $16.18 |
| March 1996 | $2.25 | $16.15 |
| February 1996 | $2.24 | $16.28 |
| January 1996 | $2.22 | $16.18 |
| December 1995 | $2.18 | $15.87 |
| November 1995 | $2.12 | $15.90 |
| October 1995 | $2.06 | $15.41 |
| September 1995 | $2.05 | $15.38 |
| August 1995 | $2 | $15.18 |
| July 1995 | $1.97 | $14.92 |
| June 1995 | $1.93 | $14.67 |
| May 1995 | $1.92 | $14.75 |
| April 1995 | $1.85 | $14.21 |
| March 1995 | $1.80 | $13.88 |
| February 1995 | $1.78 | $13.88 |
| January 1995 | $1.72 | $13.45 |
| December 1994 | $1.68 | $13.14 |
| November 1994 | $1.64 | $13.34 |
| October 1994 | $1.68 | $13.64 |
| September 1994 | $1.67 | $13.59 |
| August 1994 | $1.68 | $13.87 |
| July 1994 | $1.65 | $13.59 |
| June 1994 | $1.63 | $13.44 |
| May 1994 | $1.63 | $13.62 |
| April 1994 | $1.62 | $13.53 |
| March 1994 | $1.62 | $13.55 |
| February 1994 | $1.67 | $14.18 |
| January 1994 | $1.73 | $14.64 |
| December 1993 | $1.70 | $14.39 |
| November 1993 | $1.63 | $14.67 |
| October 1993 | $1.66 | $14.89 |
| September 1993 | $1.64 | $14.76 |
| August 1993 | $1.62 | $14.78 |
| July 1993 | $1.59 | $14.47 |
| June 1993 | $1.59 | $14.49 |
| May 1993 | $1.56 | $14.36 |
| April 1993 | $1.55 | $14.28 |
| March 1993 | $1.55 | $14.34 |
| February 1993 | $1.51 | $14.16 |
| January 1993 | $1.48 | $13.87 |
| December 1992 | $1.46 | $13.68 |
| November 1992 | $1.45 | $13.81 |
| October 1992 | $1.44 | $13.69 |
| September 1992 | $1.46 | $13.93 |
| August 1992 | $1.43 | $13.82 |
| July 1992 | $1.44 | $13.94 |
| June 1992 | $1.40 | $13.58 |
| May 1992 | $1.38 | $13.53 |
| April 1992 | $1.36 | $13.40 |
| March 1992 | $1.34 | $13.20 |
| February 1992 | $1.34 | $13.39 |
| January 1992 | $1.33 | $13.22 |
| December 1991 | $1.32 | $13.19 |
| November 1991 | $1.22 | $12.76 |
| October 1991 | $1.24 | $12.96 |
| September 1991 | $1.23 | $12.84 |
| August 1991 | $1.21 | $12.80 |
| July 1991 | $1.18 | $12.54 |
| June 1991 | $1.16 | $12.32 |
| May 1991 | $1.18 | $12.65 |
| April 1991 | $1.16 | $12.43 |
| March 1991 | $1.15 | $12.35 |
| February 1991 | $1.12 | $12.23 |
| January 1991 | $1.07 | $11.75 |
| December 1990 | $1.05 | $11.46 |
| November 1990 | $0.98 | $11.39 |
| October 1990 | $0.95 | $10.94 |
| September 1990 | $0.94 | $11.06 |
| August 1990 | $0.97 | $11.43 |
| July 1990 | $1.03 | $12.11 |
| June 1990 | $1.02 | $12.26 |
| May 1990 | $1.03 | $12.33 |
| April 1990 | $0.99 | $11.90 |
| March 1990 | $1.02 | $12.39 |
| February 1990 | $1.01 | $12.28 |
| January 1990 | $1 | $12.22 |
| December 1989 | $1.05 | $12.81 |
| November 1989 | $1.06 | $13.17 |
| October 1989 | $1.06 | $13.09 |
| September 1989 | $1.07 | $13.38 |
| August 1989 | $1.06 | $13.31 |
| July 1989 | $1.05 | $13.20 |
| June 1989 | $1.01 | $12.95 |
| May 1989 | $0.99 | $12.70 |
| April 1989 | $0.96 | $12.29 |
| March 1989 | $0.92 | $12.04 |
| February 1989 | $0.91 | $11.87 |
| January 1989 | $0.92 | $11.95 |
| December 1988 | $0.88 | $11.48 |
| November 1988 | $0.87 | $11.57 |
| October 1988 | $0.88 | $11.64 |
| September 1988 | $0.86 | $11.67 |
| August 1988 | $0.84 | $11.40 |
| July 1988 | $0.85 | $11.50 |
| June 1988 | $0.85 | $11.67 |
| May 1988 | $0.83 | $11.35 |
| April 1988 | $0.82 | $11.31 |
| March 1988 | $0.82 | $11.45 |
| February 1988 | $0.83 | $11.59 |
| January 1988 | $0.81 | $11.36 |
| December 1987 | $0.77 | $10.72 |
| November 1987 | $0.75 | $10.64 |
| October 1987 | $0.76 | $10.86 |
| September 1987 | $0.86 | $12.42 |
| August 1987 | $0.88 | $12.68 |
| July 1987 | $0.87 | $12.54 |
| June 1987 | $0.86 | $12.72 |
| May 1987 | $0.84 | $12.37 |
| April 1987 | $0.83 | $12.34 |
| March 1987 | $0.85 | $12.73 |
| February 1987 | $0.84 | $12.68 |
| January 1987 | $0.84 | $12.56 |
| December 1986 | $0.79 | $12.03 |
| November 1986 | $0.79 | $12.14 |
| October 1986 | $0.78 | $11.92 |
| September 1986 | $0.80 | $12.37 |
| August 1986 | $0.83 | $12.88 |
| July 1986 | $0.78 | $12.11 |
| June 1986 | $0.80 | $12.80 |
| May 1986 | $0.79 | $12.57 |
| April 1986 | $0.78 | $12.34 |
| March 1986 | $0.79 | $12.74 |
| February 1986 | $0.76 | $12.30 |
| January 1986 | $0.72 | $11.65 |
| December 1985 | $0.72 | $11.78 |
| November 1985 | $0.69 | $11.35 |
| October 1985 | $0.67 | $10.97 |
| September 1985 | $0.71 | $11.61 |
| August 1985 | $0.72 | $11.83 |
| July 1985 | $0.71 | $11.68 |
| June 1985 | $0.74 | $12.19 |
| May 1985 | $0.72 | $11.89 |
| April 1985 | $0.68 | $11.23 |
| March 1985 | $0.69 | $11.30 |
| February 1985 | $0.68 | $11.15 |
| January 1985 | $0.67 | $11.01 |
| December 1984 | $0.65 | $10.70 |
| November 1984 | $0.64 | $10.48 |
| October 1984 | $0.63 | $10.39 |
| September 1984 | $0.65 | $10.66 |
| August 1984 | $0.63 | $10.42 |
| July 1984 | $0.60 | $9.77 |
| June 1984 | $0.60 | $9.85 |
| May 1984 | $0.59 | $9.69 |
| April 1984 | $0.61 | $10.02 |
| March 1984 | $0.62 | $10.22 |
| February 1984 | $0.62 | $10.11 |
| January 1984 | $0.63 | $10.40 |
| December 1983 | $0.64 | $10.49 |
| November 1983 | $0.64 | $10.60 |
| October 1983 | $0.63 | $10.35 |
| September 1983 | $0.65 | $10.73 |
| August 1983 | $0.64 | $10.45 |
| July 1983 | $0.63 | $10.32 |
| June 1983 | $0.66 | $10.79 |
| May 1983 | $0.66 | $10.81 |
| April 1983 | $0.66 | $10.93 |
| March 1983 | $0.64 | $10.58 |
| February 1983 | $0.62 | $10.22 |
| January 1983 | $0.60 | $9.94 |
| December 1982 | $0.61 | $9.98 |
| November 1982 | $0.60 | $9.83 |
| October 1982 | $0.58 | $9.49 |
| September 1982 | $0.54 | $8.87 |
| August 1982 | $0.53 | $8.65 |
| July 1982 | $0.48 | $7.85 |
| June 1982 | $0.49 | $8.02 |
| May 1982 | $0.49 | $8.11 |
| April 1982 | $0.50 | $8.24 |
| March 1982 | $0.50 | $8.18 |
| February 1982 | $0.48 | $7.97 |
| January 1982 | $0.48 | $7.89 |
| December 1981 | $0.49 | $8.04 |
| November 1981 | $0.50 | $8.26 |
| October 1981 | $0.47 | $7.78 |
| September 1981 | $0.47 | $7.75 |
| August 1981 | $0.48 | $7.96 |
| July 1981 | $0.50 | $8.21 |
| June 1981 | $0.52 | $8.57 |
| May 1981 | $0.51 | $8.42 |
| April 1981 | $0.50 | $8.20 |
| March 1981 | $0.51 | $8.31 |
| February 1981 | $0.48 | $7.91 |
| January 1981 | $0.48 | $7.81 |
| December 1980 | $0.48 | $7.85 |
| November 1980 | $0.47 | $7.72 |
| October 1980 | $0.47 | $7.69 |
| September 1980 | $0.48 | $7.90 |
| August 1980 | $0.48 | $7.95 |
| July 1980 | $0.49 | $8 |
| June 1980 | $0.48 | $7.90 |
| May 1980 | $0.47 | $7.70 |
| April 1980 | $0.45 | $7.34 |
| March 1980 | $0.42 | $6.97 |
| February 1980 | $0.45 | $7.32 |
| January 1980 | $0.47 | $7.66 |
| December 1979 | $0.47 | $7.74 |
AMECX
Price: $28.53
52 week price:
Dividend Yield: 9.23%
5-year range yield:
Forward Dividend Yield: 2.38%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 19.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 146.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 9.32%
DGR5: 23.49%
DGR10: 13.74%
DGR20: 11.33%