FNB ETN on AMAZONC ( AMETNC.JO) - Price History
Monthly price history for AMETNC.JO (FNB ETN on AMAZONC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,524 | ZAc1,524 |
| October 2026 | ZAc1,360 | ZAc1,360 |
| September 2026 | ZAc1,401 | ZAc1,401 |
| August 2026 | ZAc1,433 | ZAc1,433 |
| July 2026 | ZAc1,534 | ZAc1,534 |
| June 2026 | ZAc1,343 | ZAc1,343 |
| May 2026 | ZAc1,505 | ZAc1,505 |
| April 2026 | ZAc1,479 | ZAc1,479 |
| March 2026 | ZAc1,201 | ZAc1,201 |
| February 2026 | ZAc1,132 | ZAc1,132 |
| January 2026 | ZAc1,326 | ZAc1,326 |
| December 2025 | ZAc1,330 | ZAc1,330 |
| November 2025 | ZAc1,367 | ZAc1,367 |
| October 2025 | ZAc1,479 | ZAc1,479 |
| September 2025 | ZAc1,308 | ZAc1,308 |
| August 2025 | ZAc1,398 | ZAc1,398 |
| July 2025 | ZAc1,459 | ZAc1,459 |
| June 2025 | ZAc1,365 | ZAc1,365 |
| May 2025 | ZAc1,281 | ZAc1,281 |
| April 2025 | ZAc1,170 | ZAc1,170 |
| March 2025 | ZAc1,181 | ZAc1,181 |
| February 2025 | ZAc1,339 | ZAc1,339 |
| January 2025 | ZAc1,551 | ZAc1,551 |
| December 2024 | ZAc1,428 | ZAc1,428 |
| November 2024 | ZAc1,296 | ZAc1,296 |
| October 2024 | ZAc1,155 | ZAc1,155 |
| September 2024 | ZAc1,110 | ZAc1,110 |
| August 2024 | ZAc1,081 | ZAc1,081 |
| July 2024 | ZAc1,189 | ZAc1,189 |
| June 2024 | ZAc1,255 | ZAc1,255 |
| May 2024 | ZAc1,146 | ZAc1,146 |
| April 2024 | ZAc1,197 | ZAc1,197 |
| March 2024 | ZAc1,216 | ZAc1,216 |
| February 2024 | ZAc1,169 | ZAc1,169 |
| January 2024 | ZAc1,029 | ZAc1,029 |
| December 2023 | ZAc990 | ZAc990 |
| November 2023 | ZAc973 | ZAc973 |
| October 2023 | ZAc872 | ZAc872 |
| September 2023 | ZAc852 | ZAc852 |
| August 2023 | ZAc919 | ZAc919 |
| July 2023 | ZAc838 | ZAc838 |
| June 2023 | ZAc869 | ZAc869 |
| May 2023 | ZAc841 | ZAc841 |
| April 2023 | ZAc689 | ZAc689 |
| March 2023 | ZAc646 | ZAc646 |
| February 2023 | ZAc608 | ZAc608 |
| January 2023 | ZAc635 | ZAc635 |
| December 2022 | ZAc507 | ZAc507 |
| November 2022 | ZAc559 | ZAc559 |
| October 2022 | ZAc667 | ZAc667 |
| September 2022 | ZAc727 | ZAc727 |
| August 2022 | ZAc795 | ZAc795 |
| July 2022 | ZAc815 | ZAc815 |
| June 2022 | ZAc624 | ZAc624 |
| May 2022 | ZAc660 | ZAc660 |
| April 2022 | ZAc726 | ZAc726 |
| March 2022 | ZAc874 | ZAc874 |
| February 2022 | ZAc845.69 | ZAc846 |
| January 2022 | ZAc809.71 | ZAc810 |
| December 2021 | ZAc949.66 | ZAc950 |
| November 2021 | ZAc1,033.63 | ZAc1,034 |
| October 2021 | ZAc917.67 | ZAc918 |
| September 2021 | ZAc911.67 | ZAc912 |
| August 2021 | ZAc907.67 | ZAc908 |
| July 2021 | ZAc887.68 | ZAc888 |
| June 2021 | ZAc887.68 | ZAc888 |
| May 2021 | ZAc807.71 | ZAc808 |
| April 2021 | ZAc924.67 | ZAc925 |
| March 2021 | ZAc827.70 | ZAc828 |
| February 2021 | ZAc835.70 | ZAc836 |
| January 2021 | ZAc883.68 | ZAc884 |
| December 2020 | ZAc1,009.64 | ZAc1,010 |
| November 2020 | ZAc902.67 | ZAc903 |
| October 2020 | ZAc914.67 | ZAc915 |
AMETNC.JO
Price: ZAc1,524
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 177.1 million