Get 20% lifetime commission for referring investors to digrin.com
here.
AMB Financial Corp. - Price History
Stock symbol AMFC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMFC (AMB Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.31 | $18.31 |
| December 2023 | $18.31 | $18.31 |
| November 2023 | $18.25 | $18.25 |
| October 2023 | $18.96 | $19.02 |
| September 2023 | $19.44 | $19.50 |
| August 2023 | $20.93 | $21 |
| July 2023 | $20.38 | $20.50 |
| June 2023 | $21.19 | $21.25 |
| May 2023 | $21.06 | $21.25 |
| April 2023 | $21.86 | $22.05 |
| March 2023 | $21.91 | $22.10 |
| February 2023 | $22 | $22.20 |
| January 2023 | $20.82 | $21.05 |
| December 2022 | $20.77 | $21 |
| November 2022 | $21.81 | $22.05 |
| October 2022 | $20.52 | $20.80 |
| September 2022 | $18.86 | $19.11 |
| August 2022 | $22.30 | $22.65 |
| July 2022 | $21.78 | $22.05 |
| June 2022 | $21.71 | $22.05 |
| May 2022 | $21.70 | $22.09 |
| April 2022 | $24.83 | $25.27 |
| March 2022 | $25.54 | $26 |
| February 2022 | $26.53 | $27 |
| January 2022 | $24.07 | $24.50 |
| December 2021 | $24.56 | $25 |
| November 2021 | $22.73 | $23.14 |
| October 2021 | $21.12 | $21.50 |
| September 2021 | $20.38 | $20.75 |
| August 2021 | $19.65 | $20 |
| July 2021 | $20.19 | $20.55 |
| June 2021 | $18.23 | $18.50 |
| May 2021 | $18.18 | $18.50 |
| April 2021 | $17.68 | $18 |
| March 2021 | $18.67 | $19 |
| February 2021 | $17.44 | $17.75 |
| January 2021 | $16.70 | $17 |
| December 2020 | $15.72 | $16 |
| November 2020 | $14.24 | $14.50 |
| October 2020 | $12.77 | $13 |
| September 2020 | $11.74 | $11.95 |
| August 2020 | $12.32 | $12.50 |
| July 2020 | $12.28 | $12.50 |
| June 2020 | $12.28 | $12.50 |
| May 2020 | $13.66 | $13.90 |
| April 2020 | $12.28 | $12.50 |
| March 2020 | $13.80 | $14.05 |
| February 2020 | $17.19 | $17.50 |
| January 2020 | $17.19 | $17.50 |
| December 2019 | $16.70 | $17 |
| November 2019 | $17 | $17.25 |
| October 2019 | $16.95 | $17.25 |
| September 2019 | $16.60 | $16.90 |
| August 2019 | $16.23 | $16.52 |
| July 2019 | $16.60 | $16.90 |
| June 2019 | $16.50 | $16.80 |
| May 2019 | $16.65 | $16.95 |
| April 2019 | $16.52 | $16.82 |
| March 2019 | $17.04 | $17.35 |
| February 2019 | $17.04 | $17.35 |
| January 2019 | $17.24 | $17.55 |
| December 2018 | $17.68 | $18 |
| November 2018 | $17.93 | $18.25 |
| October 2018 | $17.93 | $18.25 |
| September 2018 | $17.93 | $18.25 |
| August 2018 | $17.93 | $18.25 |
| July 2018 | $18.18 | $18.50 |
| June 2018 | $18.13 | $18.45 |
| May 2018 | $18.18 | $18.50 |
| April 2018 | $18.18 | $18.50 |
| March 2018 | $18.57 | $18.90 |
| February 2018 | $18.18 | $18.50 |
| January 2018 | $17.93 | $18.25 |
| December 2017 | $18.42 | $18.75 |
| November 2017 | $20.20 | $20.56 |
| October 2017 | $17.83 | $18.15 |
| September 2017 | $17.68 | $18 |
| August 2017 | $17.14 | $17.45 |
| July 2017 | $16.46 | $16.75 |
| June 2017 | $16.70 | $17 |
| May 2017 | $17.62 | $18.10 |
| April 2017 | $17.04 | $17.50 |
| March 2017 | $15.97 | $16.40 |
| February 2017 | $15.08 | $15.49 |
| January 2017 | $15.09 | $15.50 |
| December 2016 | $14.61 | $15 |
| November 2016 | $14.12 | $14.50 |
| October 2016 | $13 | $13.35 |
| September 2016 | $12.90 | $13.25 |
| August 2016 | $12.70 | $13 |
| July 2016 | $12.66 | $13 |
| June 2016 | $12.27 | $12.60 |
| May 2016 | $12.36 | $12.99 |
| April 2016 | $12.75 | $13.40 |
| March 2016 | $12.03 | $12.64 |
| February 2016 | $11.21 | $11.78 |
| January 2016 | $11.14 | $11.71 |
| December 2015 | $10.58 | $11.12 |
| November 2015 | $10.34 | $10.87 |
| October 2015 | $10.51 | $10.88 |
| September 2015 | $10.51 | $10.88 |
| August 2015 | $10.58 | $11.12 |
| July 2015 | $10.54 | $11.07 |
| June 2015 | $10.49 | $11.02 |
| May 2015 | $9.87 | $10.46 |
| April 2015 | $9.98 | $10.44 |
| March 2015 | $10.06 | $10.67 |
| February 2015 | $9.06 | $9.60 |
| January 2015 | $9.06 | $9.60 |
| December 2014 | $9.06 | $9.60 |
| November 2014 | $8.82 | $9.35 |
| October 2014 | $8.82 | $9.35 |
| September 2014 | $8.51 | $8.90 |
| August 2014 | $8.58 | $9.10 |
| July 2014 | $8.10 | $8.59 |
| June 2014 | $7.67 | $8.14 |
| May 2014 | $7.63 | $8.09 |
| April 2014 | $7.15 | $7.58 |
| March 2014 | $6.72 | $7.13 |
| February 2014 | $6.91 | $7.22 |
| January 2014 | $6.96 | $7.38 |
| December 2013 | $6.96 | $7.38 |
| November 2013 | $6.91 | $7.33 |
| October 2013 | $7.58 | $8.04 |
| September 2013 | $7.63 | $8.09 |
| August 2013 | $7.63 | $8.09 |
| July 2013 | $7.72 | $8.19 |
| June 2013 | $6.67 | $7.08 |
| May 2013 | $8.96 | $9.60 |
| April 2013 | $6.08 | $6.52 |
| March 2013 | $6.08 | $6.52 |
| February 2013 | $6.13 | $6.57 |
| January 2013 | $5.66 | $6.07 |
| December 2012 | $5.62 | $5.94 |
| November 2012 | $5.62 | $5.94 |
| October 2012 | $5.66 | $6.07 |
| September 2012 | $5.62 | $5.94 |
| August 2012 | $5.66 | $6.07 |
| July 2012 | $5.66 | $6.07 |
| June 2012 | $6.46 | $6.92 |
| May 2012 | $6.13 | $6.57 |
| April 2012 | $5.33 | $5.71 |
| March 2012 | $4.34 | $4.65 |
| February 2012 | $4.29 | $4.60 |
| January 2012 | $4.01 | $4.30 |
| December 2011 | $4.01 | $4.30 |
| November 2011 | $4.01 | $4.30 |
| October 2011 | $3.92 | $4.20 |
| September 2011 | $4.01 | $4.30 |
| August 2011 | $3.59 | $3.85 |
| July 2011 | $3.55 | $3.80 |
| June 2011 | $4.24 | $4.54 |
| May 2011 | $3.78 | $4.05 |
| April 2011 | $4.95 | $5.31 |
| March 2011 | $4.86 | $5.21 |
| February 2011 | $5.19 | $5.56 |
| January 2011 | $4.24 | $4.55 |
| December 2010 | $4.24 | $4.55 |
| November 2010 | $4.29 | $4.60 |
| October 2010 | $3.84 | $4.06 |
| September 2010 | $3.87 | $4.14 |
| August 2010 | $2.36 | $2.53 |
| July 2010 | $3.96 | $4.25 |
| June 2010 | $3.96 | $4.25 |
| May 2010 | $3.54 | $3.79 |
| April 2010 | $2.59 | $2.78 |
| March 2010 | $3.54 | $3.79 |
| February 2010 | $3.54 | $3.79 |
| January 2010 | $3.40 | $3.64 |
| December 2009 | $2.83 | $3.03 |
| November 2009 | $1.89 | $2.02 |
| October 2009 | $2.83 | $3.03 |
| September 2009 | $3.18 | $3.36 |
| August 2009 | $3.21 | $3.44 |
| July 2009 | $2.92 | $3.13 |
| June 2009 | $3.40 | $3.64 |
| May 2009 | $3.40 | $3.64 |
| April 2009 | $3.40 | $3.64 |
| March 2009 | $3.09 | $3.26 |
| February 2009 | $3.11 | $3.34 |
| January 2009 | $3.40 | $3.64 |
| December 2008 | $3.58 | $3.83 |
| November 2008 | $3.40 | $3.64 |
| October 2008 | $3.54 | $3.79 |
| September 2008 | $8.49 | $9.10 |
| August 2008 | $8.25 | $8.85 |
| July 2008 | $8.64 | $9.35 |
| June 2008 | $9.90 | $10.72 |
| May 2008 | $9.90 | $10.72 |
| April 2008 | $9.82 | $10.72 |
| March 2008 | $11.03 | $11.87 |
| February 2008 | $11.12 | $12.13 |
| January 2008 | $8.99 | $9.81 |
| December 2007 | $12.21 | $13.45 |
| November 2007 | $12.76 | $14.05 |
| October 2007 | $12.78 | $14.15 |
| September 2007 | $12.55 | $13.90 |
| August 2007 | $13.24 | $14.66 |
| July 2007 | $13.61 | $15.16 |
| June 2007 | $13.98 | $15.57 |
| May 2007 | $14.07 | $15.67 |
| April 2007 | $13.90 | $15.57 |
| March 2007 | $13.76 | $15.42 |
| February 2007 | $14.21 | $15.92 |
| January 2007 | $13.82 | $15.57 |
| December 2006 | $14.05 | $15.82 |
| November 2006 | $13.78 | $15.52 |
| October 2006 | $12.95 | $14.66 |
| September 2006 | $12.70 | $14.38 |
| August 2006 | $12.95 | $14.66 |
| July 2006 | $12.88 | $14.66 |
| June 2006 | $12.97 | $14.76 |
| May 2006 | $12.97 | $14.76 |
| April 2006 | $12.81 | $14.66 |
| March 2006 | $12.51 | $14.32 |
| February 2006 | $11.93 | $13.65 |
| January 2006 | $11.91 | $13.70 |
| December 2005 | $11.87 | $13.65 |
| November 2005 | $11.87 | $13.65 |
| October 2005 | $11.59 | $13.40 |
| September 2005 | $11.81 | $13.65 |
| August 2005 | $11.37 | $13.14 |
| July 2005 | $11.75 | $13.65 |
| June 2005 | $11.70 | $13.60 |
| May 2005 | $11.53 | $13.40 |
| April 2005 | $11.32 | $13.22 |
| March 2005 | $11.69 | $13.65 |
| February 2005 | $11.69 | $13.65 |
| January 2005 | $12.07 | $14.15 |
| December 2004 | $12.07 | $14.15 |
| November 2004 | $12.50 | $14.66 |
| October 2004 | $12.04 | $14.17 |
| September 2004 | $12.45 | $14.66 |
| August 2004 | $12.89 | $15.18 |
| July 2004 | $13.70 | $16.19 |
| June 2004 | $14.54 | $17.19 |
| May 2004 | $14.54 | $17.19 |
| April 2004 | $15.35 | $18.20 |
| March 2004 | $14.71 | $17.44 |
| February 2004 | $14.50 | $17.19 |
| January 2004 | $14.02 | $16.68 |
| December 2003 | $12.19 | $14.51 |
| November 2003 | $12.83 | $15.27 |
| October 2003 | $13.23 | $15.79 |
| September 2003 | $12.28 | $14.66 |
| August 2003 | $12.71 | $15.17 |
| July 2003 | $12.90 | $15.44 |
| June 2003 | $12.28 | $14.70 |
| May 2003 | $14.36 | $17.19 |
| April 2003 | $10.81 | $16.18 |
| March 2003 | $10.10 | $15.18 |
| February 2003 | $10.04 | $15.08 |
| January 2003 | $9.72 | $14.66 |
| December 2002 | $9.96 | $15.02 |
| November 2002 | $9.04 | $13.63 |
| October 2002 | $8.60 | $13.02 |
| September 2002 | $8.54 | $12.94 |
| August 2002 | $8.20 | $12.42 |
| July 2002 | $7.83 | $11.92 |
| June 2002 | $7.64 | $11.63 |
| May 2002 | $7.54 | $11.48 |
| April 2002 | $7.43 | $11.37 |
| March 2002 | $7.10 | $10.87 |
| February 2002 | $6.87 | $10.51 |
| January 2002 | $6.56 | $10.11 |
| December 2001 | $5.91 | $9.10 |
| November 2001 | $6.63 | $10.21 |
| October 2001 | $5.91 | $9.15 |
| September 2001 | $5.22 | $8.09 |
| August 2001 | $6.79 | $10.51 |
| July 2001 | $6.42 | $10.01 |
| June 2001 | $6.62 | $10.31 |
| May 2001 | $6.07 | $9.45 |
| April 2001 | $6 | $9.40 |
| March 2001 | $7.50 | $11.75 |
| February 2001 | $6.09 | $9.54 |
| January 2001 | $5.61 | $8.85 |
| December 2000 | $5.53 | $8.72 |
| November 2000 | $6.03 | $9.51 |
| October 2000 | $5.65 | $8.97 |
| September 2000 | $5.02 | $7.96 |
| August 2000 | $5.06 | $8.02 |
| July 2000 | $4.90 | $7.84 |
| June 2000 | $5.49 | $13.14 |
| May 2000 | $5.64 | $13.52 |
| April 2000 | $5.64 | $13.58 |
| March 2000 | $5.61 | $13.52 |
| February 2000 | $5.51 | $13.27 |
| January 2000 | $5.68 | $13.78 |
| December 1999 | $5.53 | $13.40 |
| November 1999 | $5.60 | $13.58 |
| October 1999 | $5.39 | $13.14 |
| September 1999 | $5.68 | $13.84 |
| August 1999 | $5.80 | $14.15 |
| July 1999 | $5.36 | $13.14 |
| June 1999 | $5.15 | $12.64 |
| May 1999 | $4.90 | $12.01 |
| April 1999 | $5.64 | $13.90 |
| March 1999 | $5.40 | $13.33 |
| February 1999 | $5.64 | $13.90 |
| January 1999 | $4.84 | $12.01 |
| December 1998 | $4.94 | $12.26 |
| November 1998 | $5.50 | $13.65 |
| October 1998 | $5.11 | $12.76 |
| September 1998 | $6.08 | $15.16 |
| August 1998 | $5.90 | $14.72 |
| July 1998 | $7.08 | $17.76 |
| June 1998 | $7.06 | $17.69 |
| May 1998 | $7.41 | $18.58 |
| April 1998 | $7.64 | $19.21 |
| March 1998 | $7.03 | $17.69 |
| February 1998 | $6.88 | $17.31 |
| January 1998 | $7 | $17.69 |
| December 1997 | $6.35 | $16.05 |
| November 1997 | $6.40 | $16.18 |
| October 1997 | $6.53 | $16.56 |
| September 1997 | $6.23 | $15.80 |
| August 1997 | $5.78 | $14.66 |
| July 1997 | $5.96 | $15.16 |
| June 1997 | $5.56 | $14.15 |
| May 1997 | $5.96 | $15.16 |
| April 1997 | $5.93 | $15.16 |
| March 1997 | $5.46 | $13.96 |
| February 1997 | $5.44 | $13.90 |
| January 1997 | $5.23 | $13.43 |
| December 1996 | $5.22 | $13.40 |
| November 1996 | $4.92 | $12.64 |
| October 1996 | $5.07 | $13.08 |
| September 1996 | $4.31 | $11.12 |
| August 1996 | $4.06 | $10.49 |
| July 1996 | $4.01 | $10.36 |
| June 1996 | $4.11 | $10.62 |
| May 1996 | $4.06 | $10.49 |
| April 1996 | $4.16 | $10.74 |
AMFC
Price: $18.31
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.24 USD
P/E Ratio: 5.03
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 16.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 2