American Funds American Mutual C ( AMFCX) - Price History
Monthly price history for AMFCX (American Funds American Mutual C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.19 | $64.19 |
| July 2026 | $63.46 | $63.46 |
| June 2026 | $63.01 | $63.01 |
| May 2026 | $61.70 | $61.80 |
| April 2026 | $60.42 | $60.52 |
| March 2026 | $57.20 | $57.30 |
| February 2026 | $61.03 | $61.24 |
| January 2026 | $59.27 | $59.48 |
| December 2025 | $58.09 | $58.29 |
| November 2025 | $58.48 | $62.42 |
| October 2025 | $57.06 | $60.91 |
| September 2025 | $57.27 | $61.13 |
| August 2025 | $56.01 | $59.89 |
| July 2025 | $55.12 | $58.94 |
| June 2025 | $54.50 | $58.28 |
| May 2025 | $52.63 | $56.40 |
| April 2025 | $50.41 | $54.02 |
| March 2025 | $51.54 | $55.23 |
| February 2025 | $53.03 | $56.94 |
| January 2025 | $52.51 | $56.39 |
| December 2024 | $50.42 | $54.14 |
| November 2024 | $52.78 | $59.43 |
| October 2024 | $51.03 | $57.46 |
| September 2024 | $51.71 | $58.23 |
| August 2024 | $50.90 | $57.43 |
| July 2024 | $49.38 | $55.71 |
| June 2024 | $47.37 | $53.45 |
| May 2024 | $46.87 | $53 |
| April 2024 | $45.52 | $51.48 |
| March 2024 | $47.24 | $53.42 |
| February 2024 | $45.80 | $51.91 |
| January 2024 | $44.49 | $50.42 |
| December 2023 | $44.20 | $50.09 |
| November 2023 | $42.46 | $49.28 |
| October 2023 | $39.82 | $46.22 |
| September 2023 | $40.50 | $47.01 |
| August 2023 | $41.99 | $48.86 |
| July 2023 | $43.01 | $50.05 |
| June 2023 | $41.96 | $48.82 |
| May 2023 | $40.15 | $46.84 |
| April 2023 | $41.70 | $48.65 |
| March 2023 | $40.92 | $47.74 |
| February 2023 | $40.42 | $47.28 |
| January 2023 | $41.60 | $48.66 |
| December 2022 | $40.70 | $47.60 |
| November 2022 | $42.08 | $50.88 |
| October 2022 | $39.80 | $48.13 |
| September 2022 | $36.68 | $44.35 |
| August 2022 | $39.60 | $48 |
| July 2022 | $40.69 | $49.33 |
| June 2022 | $39.18 | $47.50 |
| May 2022 | $41.65 | $50.61 |
| April 2022 | $40.89 | $49.68 |
| March 2022 | $42.86 | $52.08 |
| February 2022 | $41.48 | $50.51 |
| January 2022 | $42.09 | $51.25 |
| December 2021 | $42.93 | $52.28 |
| November 2021 | $40.40 | $50.91 |
| October 2021 | $41.21 | $51.94 |
| September 2021 | $38.86 | $48.98 |
| August 2021 | $40.24 | $50.82 |
| July 2021 | $39.59 | $50 |
| June 2021 | $39.08 | $49.36 |
| May 2021 | $39.18 | $49.59 |
| April 2021 | $38.49 | $48.72 |
| March 2021 | $37.25 | $47.15 |
| February 2021 | $35.01 | $44.44 |
| January 2021 | $34.30 | $43.54 |
| December 2020 | $34.60 | $43.92 |
| November 2020 | $33.95 | $43.25 |
| October 2020 | $31.01 | $39.51 |
| September 2020 | $32.03 | $40.80 |
| August 2020 | $32.86 | $41.99 |
| July 2020 | $31.70 | $40.51 |
| June 2020 | $30.62 | $39.13 |
| May 2020 | $30.56 | $39.19 |
| April 2020 | $29.61 | $37.97 |
| March 2020 | $27.16 | $34.83 |
| February 2020 | $30.34 | $39.04 |
| January 2020 | $32.89 | $42.33 |
| December 2019 | $33.29 | $42.84 |
| November 2019 | $32.51 | $43.21 |
| October 2019 | $31.69 | $42.11 |
| September 2019 | $31.55 | $41.93 |
| August 2019 | $30.96 | $41.27 |
| July 2019 | $30.99 | $41.31 |
| June 2019 | $30.83 | $41.10 |
| May 2019 | $29.35 | $39.24 |
| April 2019 | $30.59 | $40.90 |
| March 2019 | $29.97 | $40.07 |
| February 2019 | $29.63 | $39.74 |
| January 2019 | $28.86 | $38.70 |
| December 2018 | $27.55 | $36.95 |
| November 2018 | $29.64 | $41.70 |
| October 2018 | $28.68 | $40.34 |
| September 2018 | $30.02 | $42.23 |
| August 2018 | $29.81 | $42.05 |
| July 2018 | $29.34 | $41.39 |
| June 2018 | $28.40 | $40.05 |
| May 2018 | $28.21 | $39.90 |
| April 2018 | $27.86 | $39.40 |
| March 2018 | $27.70 | $39.18 |
| February 2018 | $28.39 | $40.26 |
| January 2018 | $29.54 | $41.89 |
| December 2017 | $28.36 | $40.23 |
| November 2017 | $28.08 | $41.65 |
| October 2017 | $27.24 | $40.40 |
| September 2017 | $27.04 | $40.11 |
| August 2017 | $26.30 | $39.12 |
| July 2017 | $26.28 | $39.08 |
| June 2017 | $25.83 | $38.42 |
| May 2017 | $25.70 | $38.34 |
| April 2017 | $25.40 | $37.89 |
| March 2017 | $25.35 | $37.81 |
| February 2017 | $25.43 | $38.05 |
| January 2017 | $24.62 | $36.84 |
| December 2016 | $24.30 | $36.35 |
| November 2016 | $23.85 | $36.81 |
| October 2016 | $23.07 | $35.60 |
| September 2016 | $23.60 | $36.43 |
| August 2016 | $23.65 | $36.62 |
| July 2016 | $23.77 | $36.80 |
| June 2016 | $23.19 | $35.90 |
| May 2016 | $22.74 | $35.33 |
| April 2016 | $22.49 | $34.93 |
| March 2016 | $22.18 | $34.46 |
| February 2016 | $20.86 | $32.51 |
| January 2016 | $20.80 | $32.42 |
| December 2015 | $21.45 | $33.43 |
| November 2015 | $21.89 | $35.74 |
| October 2015 | $21.88 | $35.72 |
| September 2015 | $20.40 | $33.31 |
| August 2015 | $20.97 | $34.35 |
| July 2015 | $22.21 | $36.39 |
| June 2015 | $21.95 | $35.96 |
| May 2015 | $22.55 | $37.06 |
| April 2015 | $22.48 | $36.95 |
| March 2015 | $22.24 | $36.55 |
| February 2015 | $22.55 | $37.18 |
| January 2015 | $21.69 | $35.75 |
| December 2014 | $22.26 | $36.70 |
| November 2014 | $22.38 | $38.37 |
| October 2014 | $21.81 | $37.39 |
| September 2014 | $21.09 | $36.16 |
| August 2014 | $21.35 | $36.72 |
| July 2014 | $20.64 | $35.50 |
| June 2014 | $21.10 | $36.28 |
| May 2014 | $20.79 | $35.86 |
| April 2014 | $20.38 | $35.14 |
| March 2014 | $20.25 | $34.93 |
| February 2014 | $19.94 | $34.50 |
| January 2014 | $19.22 | $33.24 |
| December 2013 | $19.90 | $34.42 |
| November 2013 | $19.50 | $34.56 |
| October 2013 | $19.11 | $33.88 |
| September 2013 | $18.35 | $32.53 |
| August 2013 | $17.85 | $31.75 |
| July 2013 | $18.30 | $32.55 |
| June 2013 | $17.56 | $31.23 |
| May 2013 | $17.73 | $31.64 |
| April 2013 | $17.74 | $31.66 |
| March 2013 | $17.30 | $30.87 |
| February 2013 | $16.63 | $29.78 |
| January 2013 | $16.33 | $29.23 |
| December 2012 | $15.67 | $28.06 |
| November 2012 | $15.56 | $28.01 |
| October 2012 | $15.54 | $27.96 |
| September 2012 | $15.59 | $28.05 |
| August 2012 | $15.38 | $27.78 |
| July 2012 | $15.22 | $27.49 |
| June 2012 | $15 | $27.10 |
| May 2012 | $14.48 | $26.25 |
| April 2012 | $15.14 | $27.46 |
| March 2012 | $15.08 | $27.34 |
| February 2012 | $14.80 | $26.93 |
| January 2012 | $14.40 | $26.21 |
| December 2011 | $14.07 | $25.60 |
| November 2011 | $13.80 | $25.27 |
| October 2011 | $13.73 | $25.14 |
| September 2011 | $12.69 | $23.23 |
| August 2011 | $13.37 | $24.58 |
| July 2011 | $13.95 | $25.65 |
| June 2011 | $14.36 | $26.40 |
| May 2011 | $14.50 | $26.76 |
| April 2011 | $14.59 | $26.92 |
| March 2011 | $14.16 | $26.14 |
| February 2011 | $14.09 | $26.11 |
| January 2011 | $13.76 | $25.49 |
| December 2010 | $13.53 | $25.07 |
| November 2010 | $12.84 | $23.90 |
| October 2010 | $12.96 | $24.13 |
| September 2010 | $12.60 | $23.46 |
| August 2010 | $11.75 | $21.98 |
| July 2010 | $12.17 | $22.77 |
| June 2010 | $11.45 | $21.42 |
| May 2010 | $11.86 | $22.29 |
| April 2010 | $12.75 | $23.96 |
| March 2010 | $12.52 | $23.52 |
| February 2010 | $11.98 | $22.61 |
| January 2010 | $11.74 | $22.16 |
| December 2009 | $12.16 | $22.94 |
| November 2009 | $11.90 | $22.62 |
| October 2009 | $11.23 | $21.36 |
| September 2009 | $11.36 | $21.60 |
| August 2009 | $11.06 | $21.14 |
| July 2009 | $10.75 | $20.54 |
| June 2009 | $10.10 | $19.30 |
| May 2009 | $10.02 | $19.27 |
| April 2009 | $9.57 | $18.39 |
| March 2009 | $8.92 | $17.15 |
| February 2009 | $8.32 | $16.10 |
| January 2009 | $9.15 | $17.71 |
| December 2008 | $9.77 | $18.91 |
| November 2008 | $9.60 | $18.89 |
| October 2008 | $10.17 | $20.01 |
| September 2008 | $11.87 | $23.34 |
| August 2008 | $12.81 | $25.31 |
| July 2008 | $12.69 | $25.08 |
| June 2008 | $12.77 | $25.23 |
| May 2008 | $13.75 | $27.28 |
| April 2008 | $13.49 | $26.76 |
| March 2008 | $13.03 | $25.85 |
| February 2008 | $13.06 | $26.01 |
| January 2008 | $13.45 | $26.79 |
| December 2007 | $14.08 | $28.05 |
| November 2007 | $14.15 | $29.65 |
| October 2007 | $14.79 | $31 |
| September 2007 | $14.73 | $30.87 |
| August 2007 | $14.48 | $30.45 |
| July 2007 | $14.31 | $30.09 |
| June 2007 | $14.76 | $31.04 |
| May 2007 | $15 | $31.61 |
| April 2007 | $14.49 | $30.54 |
| March 2007 | $13.91 | $29.33 |
| February 2007 | $13.72 | $29.02 |
| January 2007 | $13.92 | $29.43 |
| December 2006 | $13.70 | $28.98 |
| November 2006 | $13.50 | $29.36 |
| October 2006 | $13.28 | $28.89 |
| September 2006 | $12.84 | $27.92 |
| August 2006 | $12.61 | $27.51 |
| July 2006 | $12.42 | $27.09 |
| June 2006 | $12.33 | $26.89 |
| May 2006 | $12.28 | $26.86 |
| April 2006 | $12.49 | $27.33 |
| March 2006 | $12.31 | $26.93 |
| February 2006 | $12.19 | $26.75 |
| January 2006 | $12.16 | $26.68 |
| December 2005 | $11.88 | $26.07 |
| November 2005 | $11.82 | $27.06 |
| October 2005 | $11.49 | $26.31 |
| September 2005 | $11.66 | $26.70 |
| August 2005 | $11.66 | $26.78 |
| July 2005 | $11.75 | $26.97 |
| June 2005 | $11.40 | $26.17 |
| May 2005 | $11.31 | $26.02 |
| April 2005 | $11.08 | $25.50 |
| March 2005 | $11.26 | $25.94 |
| February 2005 | $11.38 | $26.28 |
| January 2005 | $11.14 | $25.73 |
| December 2004 | $11.38 | $26.29 |
| November 2004 | $11.10 | $25.74 |
| October 2004 | $10.73 | $24.90 |
| September 2004 | $10.67 | $24.76 |
| August 2004 | $10.57 | $24.57 |
| July 2004 | $10.54 | $24.51 |
| June 2004 | $10.66 | $24.80 |
| May 2004 | $10.46 | $24.37 |
| April 2004 | $10.38 | $24.19 |
| March 2004 | $10.50 | $24.46 |
| February 2004 | $10.61 | $24.79 |
| January 2004 | $10.44 | $24.41 |
| December 2003 | $10.37 | $24.23 |
| November 2003 | $9.83 | $23.14 |
| October 2003 | $9.77 | $23.01 |
| September 2003 | $9.36 | $22.05 |
| August 2003 | $9.43 | $22.28 |
| July 2003 | $9.26 | $21.88 |
| June 2003 | $9.19 | $21.72 |
| May 2003 | $9.14 | $21.69 |
| April 2003 | $8.67 | $20.58 |
| March 2003 | $8.15 | $19.33 |
| February 2003 | $8.08 | $19.26 |
| January 2003 | $8.25 | $19.67 |
| December 2002 | $8.48 | $20.21 |
| November 2002 | $8.72 | $21.20 |
| October 2002 | $8.26 | $20.09 |
| September 2002 | $7.91 | $19.24 |
| August 2002 | $8.80 | $21.49 |
| July 2002 | $8.72 | $21.30 |
| June 2002 | $9.41 | $22.98 |
| May 2002 | $9.88 | $24.21 |
| April 2002 | $9.88 | $24.22 |
| March 2002 | $10.06 | $24.67 |
| February 2002 | $9.68 | $23.82 |
| January 2002 | $9.72 | $23.90 |
| December 2001 | $9.73 | $23.94 |
| November 2001 | $9.54 | $24.28 |
| October 2001 | $9.09 | $23.12 |
| September 2001 | $9.09 | $23.12 |
| August 2001 | $9.60 | $24.57 |
| July 2001 | $9.77 | $25 |
| June 2001 | $9.62 | $24.63 |
| May 2001 | $9.77 | $25.13 |
| April 2001 | $9.58 | $24.63 |
| March 2001 | $10.75 | $23.58 |
AMFCX
Price: $64.19
52 week price:
Dividend Yield: 6.23%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 4.12%
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 26.79
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 23.51%
DGR5: 30.00%
DGR10: 24.64%
DGR20: 30.00%