American Funds American Mutual Fund ( AMFCX) - Price History
Monthly price history for AMFCX (American Funds American Mutual Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.94 | $62.94 |
| June 2026 | $62.98 | $62.98 |
| May 2026 | $61.80 | $61.80 |
| April 2026 | $60.52 | $60.52 |
| March 2026 | $57.30 | $57.30 |
| February 2026 | $61.13 | $61.24 |
| January 2026 | $59.37 | $59.48 |
| December 2025 | $58.18 | $58.29 |
| November 2025 | $58.57 | $62.42 |
| October 2025 | $57.16 | $60.91 |
| September 2025 | $57.36 | $61.13 |
| August 2025 | $56.10 | $59.89 |
| July 2025 | $55.21 | $58.94 |
| June 2025 | $54.59 | $58.28 |
| May 2025 | $52.72 | $56.40 |
| April 2025 | $50.50 | $54.02 |
| March 2025 | $51.63 | $55.23 |
| February 2025 | $53.12 | $56.94 |
| January 2025 | $52.60 | $56.39 |
| December 2024 | $50.50 | $54.14 |
| November 2024 | $52.87 | $59.43 |
| October 2024 | $51.12 | $57.46 |
| September 2024 | $51.80 | $58.23 |
| August 2024 | $50.98 | $57.43 |
| July 2024 | $49.46 | $55.71 |
| June 2024 | $47.45 | $53.45 |
| May 2024 | $46.95 | $53 |
| April 2024 | $45.60 | $51.48 |
| March 2024 | $47.32 | $53.42 |
| February 2024 | $45.88 | $51.91 |
| January 2024 | $44.56 | $50.42 |
| December 2023 | $44.27 | $50.09 |
| November 2023 | $42.53 | $49.28 |
| October 2023 | $39.89 | $46.22 |
| September 2023 | $40.57 | $47.01 |
| August 2023 | $42.06 | $48.86 |
| July 2023 | $43.08 | $50.05 |
| June 2023 | $42.03 | $48.82 |
| May 2023 | $40.22 | $46.84 |
| April 2023 | $41.77 | $48.65 |
| March 2023 | $40.99 | $47.74 |
| February 2023 | $40.49 | $47.28 |
| January 2023 | $41.67 | $48.66 |
| December 2022 | $40.76 | $47.60 |
| November 2022 | $42.15 | $50.88 |
| October 2022 | $39.87 | $48.13 |
| September 2022 | $36.74 | $44.35 |
| August 2022 | $39.66 | $48 |
| July 2022 | $40.76 | $49.33 |
| June 2022 | $39.25 | $47.50 |
| May 2022 | $41.72 | $50.61 |
| April 2022 | $40.96 | $49.68 |
| March 2022 | $42.93 | $52.08 |
| February 2022 | $41.55 | $50.51 |
| January 2022 | $42.16 | $51.25 |
| December 2021 | $43.01 | $52.28 |
| November 2021 | $40.46 | $50.91 |
| October 2021 | $41.28 | $51.94 |
| September 2021 | $38.93 | $48.98 |
| August 2021 | $40.30 | $50.82 |
| July 2021 | $39.65 | $50 |
| June 2021 | $39.15 | $49.36 |
| May 2021 | $39.24 | $49.59 |
| April 2021 | $38.55 | $48.72 |
| March 2021 | $37.31 | $47.15 |
| February 2021 | $35.07 | $44.44 |
| January 2021 | $34.36 | $43.54 |
| December 2020 | $34.66 | $43.92 |
| November 2020 | $34.01 | $43.25 |
| October 2020 | $31.07 | $39.51 |
| September 2020 | $32.08 | $40.80 |
| August 2020 | $32.92 | $41.99 |
| July 2020 | $31.76 | $40.51 |
| June 2020 | $30.67 | $39.13 |
| May 2020 | $30.62 | $39.19 |
| April 2020 | $29.66 | $37.97 |
| March 2020 | $27.21 | $34.83 |
| February 2020 | $30.39 | $39.04 |
| January 2020 | $32.95 | $42.33 |
| December 2019 | $33.34 | $42.84 |
| November 2019 | $32.57 | $43.21 |
| October 2019 | $31.74 | $42.11 |
| September 2019 | $31.60 | $41.93 |
| August 2019 | $31.01 | $41.27 |
| July 2019 | $31.04 | $41.31 |
| June 2019 | $30.89 | $41.10 |
| May 2019 | $29.40 | $39.24 |
| April 2019 | $30.64 | $40.90 |
| March 2019 | $30.02 | $40.07 |
| February 2019 | $29.68 | $39.74 |
| January 2019 | $28.90 | $38.70 |
| December 2018 | $27.60 | $36.95 |
| November 2018 | $29.70 | $41.70 |
| October 2018 | $28.73 | $40.34 |
| September 2018 | $30.07 | $42.23 |
| August 2018 | $29.86 | $42.05 |
| July 2018 | $29.40 | $41.39 |
| June 2018 | $28.44 | $40.05 |
| May 2018 | $28.26 | $39.90 |
| April 2018 | $27.90 | $39.40 |
| March 2018 | $27.75 | $39.18 |
| February 2018 | $28.43 | $40.26 |
| January 2018 | $29.59 | $41.89 |
| December 2017 | $28.41 | $40.23 |
| November 2017 | $28.13 | $41.65 |
| October 2017 | $27.28 | $40.40 |
| September 2017 | $27.09 | $40.11 |
| August 2017 | $26.35 | $39.12 |
| July 2017 | $26.32 | $39.08 |
| June 2017 | $25.88 | $38.42 |
| May 2017 | $25.75 | $38.34 |
| April 2017 | $25.44 | $37.89 |
| March 2017 | $25.39 | $37.81 |
| February 2017 | $25.48 | $38.05 |
| January 2017 | $24.66 | $36.84 |
| December 2016 | $24.34 | $36.35 |
| November 2016 | $23.89 | $36.81 |
| October 2016 | $23.10 | $35.60 |
| September 2016 | $23.64 | $36.43 |
| August 2016 | $23.69 | $36.62 |
| July 2016 | $23.81 | $36.80 |
| June 2016 | $23.23 | $35.90 |
| May 2016 | $22.78 | $35.33 |
| April 2016 | $22.52 | $34.93 |
| March 2016 | $22.22 | $34.46 |
| February 2016 | $20.89 | $32.51 |
| January 2016 | $20.83 | $32.42 |
| December 2015 | $21.48 | $33.43 |
| November 2015 | $21.92 | $35.74 |
| October 2015 | $21.91 | $35.72 |
| September 2015 | $20.43 | $33.31 |
| August 2015 | $21 | $34.35 |
| July 2015 | $22.25 | $36.39 |
| June 2015 | $21.98 | $35.96 |
| May 2015 | $22.59 | $37.06 |
| April 2015 | $22.52 | $36.95 |
| March 2015 | $22.28 | $36.55 |
| February 2015 | $22.59 | $37.18 |
| January 2015 | $21.72 | $35.75 |
| December 2014 | $22.30 | $36.70 |
| November 2014 | $22.42 | $38.37 |
| October 2014 | $21.84 | $37.39 |
| September 2014 | $21.13 | $36.16 |
| August 2014 | $21.39 | $36.72 |
| July 2014 | $20.68 | $35.50 |
| June 2014 | $21.13 | $36.28 |
| May 2014 | $20.83 | $35.86 |
| April 2014 | $20.41 | $35.14 |
| March 2014 | $20.29 | $34.93 |
| February 2014 | $19.98 | $34.50 |
| January 2014 | $19.25 | $33.24 |
| December 2013 | $19.93 | $34.42 |
| November 2013 | $19.53 | $34.56 |
| October 2013 | $19.14 | $33.88 |
| September 2013 | $18.38 | $32.53 |
| August 2013 | $17.88 | $31.75 |
| July 2013 | $18.33 | $32.55 |
| June 2013 | $17.59 | $31.23 |
| May 2013 | $17.76 | $31.64 |
| April 2013 | $17.78 | $31.66 |
| March 2013 | $17.33 | $30.87 |
| February 2013 | $16.66 | $29.78 |
| January 2013 | $16.35 | $29.23 |
| December 2012 | $15.70 | $28.06 |
| November 2012 | $15.59 | $28.01 |
| October 2012 | $15.56 | $27.96 |
| September 2012 | $15.61 | $28.05 |
| August 2012 | $15.41 | $27.78 |
| July 2012 | $15.24 | $27.49 |
| June 2012 | $15.03 | $27.10 |
| May 2012 | $14.50 | $26.25 |
| April 2012 | $15.17 | $27.46 |
| March 2012 | $15.10 | $27.34 |
| February 2012 | $14.82 | $26.93 |
| January 2012 | $14.42 | $26.21 |
| December 2011 | $14.09 | $25.60 |
| November 2011 | $13.83 | $25.27 |
| October 2011 | $13.76 | $25.14 |
| September 2011 | $12.71 | $23.23 |
| August 2011 | $13.39 | $24.58 |
| July 2011 | $13.98 | $25.65 |
| June 2011 | $14.38 | $26.40 |
| May 2011 | $14.52 | $26.76 |
| April 2011 | $14.61 | $26.92 |
| March 2011 | $14.19 | $26.14 |
| February 2011 | $14.12 | $26.11 |
| January 2011 | $13.78 | $25.49 |
| December 2010 | $13.55 | $25.07 |
| November 2010 | $12.86 | $23.90 |
| October 2010 | $12.98 | $24.13 |
| September 2010 | $12.62 | $23.46 |
| August 2010 | $11.77 | $21.98 |
| July 2010 | $12.19 | $22.77 |
| June 2010 | $11.47 | $21.42 |
| May 2010 | $11.88 | $22.29 |
| April 2010 | $12.77 | $23.96 |
| March 2010 | $12.54 | $23.52 |
| February 2010 | $12 | $22.61 |
| January 2010 | $11.76 | $22.16 |
| December 2009 | $12.18 | $22.94 |
| November 2009 | $11.92 | $22.62 |
| October 2009 | $11.25 | $21.36 |
| September 2009 | $11.38 | $21.60 |
| August 2009 | $11.08 | $21.14 |
| July 2009 | $10.77 | $20.54 |
| June 2009 | $10.12 | $19.30 |
| May 2009 | $10.04 | $19.27 |
| April 2009 | $9.58 | $18.39 |
| March 2009 | $8.94 | $17.15 |
| February 2009 | $8.33 | $16.10 |
| January 2009 | $9.16 | $17.71 |
| December 2008 | $9.79 | $18.91 |
| November 2008 | $9.62 | $18.89 |
| October 2008 | $10.19 | $20.01 |
| September 2008 | $11.89 | $23.34 |
| August 2008 | $12.83 | $25.31 |
| July 2008 | $12.72 | $25.08 |
| June 2008 | $12.79 | $25.23 |
| May 2008 | $13.77 | $27.28 |
| April 2008 | $13.51 | $26.76 |
| March 2008 | $13.05 | $25.85 |
| February 2008 | $13.08 | $26.01 |
| January 2008 | $13.47 | $26.79 |
| December 2007 | $14.10 | $28.05 |
| November 2007 | $14.17 | $29.65 |
| October 2007 | $14.82 | $31 |
| September 2007 | $14.76 | $30.87 |
| August 2007 | $14.51 | $30.45 |
| July 2007 | $14.34 | $30.09 |
| June 2007 | $14.79 | $31.04 |
| May 2007 | $15.02 | $31.61 |
| April 2007 | $14.51 | $30.54 |
| March 2007 | $13.94 | $29.33 |
| February 2007 | $13.75 | $29.02 |
| January 2007 | $13.94 | $29.43 |
| December 2006 | $13.73 | $28.98 |
| November 2006 | $13.52 | $29.36 |
| October 2006 | $13.31 | $28.89 |
| September 2006 | $12.86 | $27.92 |
| August 2006 | $12.63 | $27.51 |
| July 2006 | $12.44 | $27.09 |
| June 2006 | $12.35 | $26.89 |
| May 2006 | $12.30 | $26.86 |
| April 2006 | $12.51 | $27.33 |
| March 2006 | $12.33 | $26.93 |
| February 2006 | $12.21 | $26.75 |
| January 2006 | $12.18 | $26.68 |
| December 2005 | $11.90 | $26.07 |
| November 2005 | $11.84 | $27.06 |
| October 2005 | $11.51 | $26.31 |
| September 2005 | $11.68 | $26.70 |
| August 2005 | $11.68 | $26.78 |
| July 2005 | $11.77 | $26.97 |
| June 2005 | $11.42 | $26.17 |
| May 2005 | $11.32 | $26.02 |
| April 2005 | $11.10 | $25.50 |
| March 2005 | $11.27 | $25.94 |
| February 2005 | $11.39 | $26.28 |
| January 2005 | $11.16 | $25.73 |
| December 2004 | $11.40 | $26.29 |
| November 2004 | $11.11 | $25.74 |
| October 2004 | $10.75 | $24.90 |
| September 2004 | $10.69 | $24.76 |
| August 2004 | $10.58 | $24.57 |
| July 2004 | $10.56 | $24.51 |
| June 2004 | $10.68 | $24.80 |
| May 2004 | $10.48 | $24.37 |
| April 2004 | $10.40 | $24.19 |
| March 2004 | $10.52 | $24.46 |
| February 2004 | $10.62 | $24.79 |
| January 2004 | $10.46 | $24.41 |
| December 2003 | $10.38 | $24.23 |
| November 2003 | $9.84 | $23.14 |
| October 2003 | $9.79 | $23.01 |
| September 2003 | $9.38 | $22.05 |
| August 2003 | $9.44 | $22.28 |
| July 2003 | $9.27 | $21.88 |
| June 2003 | $9.21 | $21.72 |
| May 2003 | $9.16 | $21.69 |
| April 2003 | $8.69 | $20.58 |
| March 2003 | $8.16 | $19.33 |
| February 2003 | $8.09 | $19.26 |
| January 2003 | $8.27 | $19.67 |
| December 2002 | $8.49 | $20.21 |
| November 2002 | $8.73 | $21.20 |
| October 2002 | $8.28 | $20.09 |
| September 2002 | $7.93 | $19.24 |
| August 2002 | $8.82 | $21.49 |
| July 2002 | $8.74 | $21.30 |
| June 2002 | $9.43 | $22.98 |
| May 2002 | $9.89 | $24.21 |
| April 2002 | $9.90 | $24.22 |
| March 2002 | $10.08 | $24.67 |
| February 2002 | $9.70 | $23.82 |
| January 2002 | $9.73 | $23.90 |
| December 2001 | $9.75 | $23.94 |
| November 2001 | $9.56 | $24.28 |
| October 2001 | $9.10 | $23.12 |
| September 2001 | $9.10 | $23.12 |
| August 2001 | $9.61 | $24.57 |
| July 2001 | $9.78 | $25 |
| June 2001 | $9.64 | $24.63 |
| May 2001 | $9.79 | $25.13 |
| April 2001 | $9.60 | $24.63 |
| March 2001 | $10.75 | $23.58 |
AMFCX
Price: $62.94
52 week price:
Dividend Yield: 6.52%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 4.12%
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 26.79
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 75.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 23.35%
DGR5: 30.00%
DGR10: 23.47%
DGR20: 30.00%