AnGes, Inc. ( AMGXF) - Price History
Monthly price history for AMGXF (AnGes, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.36 | $0.36 |
| February 2026 | $0.36 | $0.36 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.36 | $0.36 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.36 | $0.36 |
| June 2025 | $0.36 | $0.36 |
| May 2025 | $0.36 | $0.36 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.36 | $0.36 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.36 | $0.36 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.41 | $0.41 |
| October 2024 | $0.41 | $0.41 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $0.34 | $0.34 |
| July 2024 | $0.34 | $0.34 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $0.34 | $0.34 |
| April 2024 | $0.34 | $0.34 |
| March 2024 | $0.46 | $0.46 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.52 | $0.52 |
| December 2023 | $0.71 | $0.71 |
| November 2023 | $0.71 | $0.71 |
| October 2023 | $0.71 | $0.71 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.71 | $0.71 |
| July 2023 | $0.73 | $0.73 |
| June 2023 | $0.79 | $0.79 |
| May 2023 | $1 | $1 |
| April 2023 | $1.02 | $1.02 |
| March 2023 | $1.02 | $1.02 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $1.02 | $1.02 |
| December 2022 | $1.12 | $1.12 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.12 | $1.12 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $3.23 | $3.23 |
| July 2022 | $3.23 | $3.23 |
| June 2022 | $3.23 | $3.23 |
| May 2022 | $3.23 | $3.23 |
| April 2022 | $3.23 | $3.23 |
| March 2022 | $3.23 | $3.23 |
| February 2022 | $3.23 | $3.23 |
| January 2022 | $3.23 | $3.23 |
| December 2021 | $3.23 | $3.23 |
| November 2021 | $3.41 | $3.41 |
| October 2021 | $5.01 | $5.01 |
| September 2021 | $6.51 | $6.51 |
| August 2021 | $6.51 | $6.51 |
| May 2021 | $8.73 | $8.73 |
| February 2021 | $9.60 | $9.60 |
| January 2021 | $11.50 | $11.50 |
| December 2020 | $11.60 | $11.60 |
| November 2020 | $12.40 | $12.40 |
| October 2020 | $12.59 | $12.59 |
| July 2020 | $13 | $13 |
| June 2020 | $20.49 | $20.49 |
| November 2019 | $5.55 | $5.55 |
| October 2019 | $5.55 | $5.55 |
| September 2019 | $5.55 | $5.55 |
| August 2019 | $5.55 | $5.55 |
| July 2019 | $5.55 | $5.55 |
| June 2019 | $5.55 | $5.55 |
| May 2019 | $5.55 | $5.55 |
| April 2019 | $5.55 | $5.55 |
| March 2019 | $5.55 | $5.55 |
| February 2019 | $5.55 | $5.55 |
| January 2019 | $5.55 | $5.55 |
| December 2018 | $5.55 | $5.55 |
| November 2018 | $5.55 | $5.55 |
| October 2018 | $5.55 | $5.55 |
| September 2018 | $5.55 | $5.55 |
| August 2018 | $5.55 | $5.55 |
| July 2018 | $5.55 | $5.55 |
| June 2018 | $5.55 | $5.55 |
| May 2018 | $5.55 | $5.55 |
| April 2018 | $5.55 | $5.55 |
| March 2018 | $5.55 | $5.55 |
| February 2018 | $5.55 | $5.55 |
| January 2018 | $5.55 | $5.55 |
| December 2017 | $5.55 | $5.55 |
| November 2017 | $5.55 | $5.55 |
AMGXF
Price: $0.36
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -0.46
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 142.5 million