American Homes 4 Rent ( AMH-PG) - Price History
Monthly price history for AMH-PG (American Homes 4 Rent)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $22.73 | $22.73 |
| May 2025 | $22.81 | $22.81 |
| April 2025 | $23.45 | $23.45 |
| March 2025 | $22.20 | $22.20 |
| February 2025 | $22.67 | $23.03 |
| January 2025 | $22.77 | $23.13 |
| December 2024 | $23.33 | $23.70 |
| November 2024 | $22.85 | $23.57 |
| October 2024 | $24 | $24.76 |
| September 2024 | $24.50 | $25.27 |
| August 2024 | $22.57 | $23.63 |
| July 2024 | $21.87 | $22.90 |
| June 2024 | $21.38 | $22.38 |
| May 2024 | $21.27 | $22.64 |
| April 2024 | $20.57 | $21.89 |
| March 2024 | $21.60 | $22.99 |
| February 2024 | $22.16 | $23.94 |
| January 2024 | $21.80 | $23.55 |
| December 2023 | $22.26 | $24.05 |
| November 2023 | $21.54 | $23.64 |
| October 2023 | $19.45 | $21.34 |
| September 2023 | $19.82 | $21.75 |
| August 2023 | $20.05 | $22.36 |
| July 2023 | $20.74 | $23.13 |
| June 2023 | $21.66 | $24.16 |
| May 2023 | $20.81 | $23.58 |
| April 2023 | $21.52 | $24.38 |
| March 2023 | $20.75 | $23.51 |
| February 2023 | $20.53 | $23.64 |
| January 2023 | $20.80 | $23.96 |
| December 2022 | $19.24 | $22.16 |
| November 2022 | $19.03 | $22.27 |
| October 2022 | $18.78 | $21.98 |
| September 2022 | $19.23 | $22.50 |
| August 2022 | $20.73 | $24.62 |
| July 2022 | $21.38 | $25.39 |
| June 2022 | $20.59 | $24.45 |
| May 2022 | $20.71 | $24.96 |
| April 2022 | $20.95 | $25.25 |
| March 2022 | $20.80 | $25.08 |
| February 2022 | $20.54 | $25.12 |
| January 2022 | $20.64 | $25.25 |
| December 2021 | $20.95 | $25.63 |
| November 2021 | $20.47 | $25.40 |
| October 2021 | $21.11 | $26.20 |
| September 2021 | $20.89 | $25.93 |
| August 2021 | $20.90 | $26.31 |
| July 2021 | $20.91 | $26.32 |
| June 2021 | $20.51 | $25.82 |
| May 2021 | $20.75 | $26.48 |
| April 2021 | $20.69 | $26.41 |
| March 2021 | $20.36 | $25.98 |
| February 2021 | $19.87 | $25.72 |
| January 2021 | $20 | $25.89 |
| December 2020 | $20.06 | $25.97 |
| November 2020 | $20.14 | $26.44 |
| October 2020 | $20.04 | $26.30 |
| September 2020 | $20.37 | $26.73 |
| August 2020 | $19.98 | $26.59 |
| July 2020 | $19.54 | $26 |
| June 2020 | $18.86 | $25.10 |
| May 2020 | $18.72 | $25.28 |
| April 2020 | $17.32 | $23.39 |
| March 2020 | $17.07 | $23.05 |
| February 2020 | $18.60 | $25.49 |
| January 2020 | $19.25 | $26.38 |
| December 2019 | $19.09 | $26.15 |
| November 2019 | $18.79 | $26.11 |
| October 2019 | $19.10 | $26.55 |
| September 2019 | $18.99 | $26.39 |
| August 2019 | $19.04 | $26.83 |
| July 2019 | $19.19 | $27.05 |
| June 2019 | $18.20 | $25.65 |
| May 2019 | $17.69 | $25.29 |
| April 2019 | $17.45 | $24.95 |
| March 2019 | $17.38 | $24.85 |
| February 2019 | $17.12 | $24.84 |
| January 2019 | $15.10 | $21.91 |
| December 2018 | $14.13 | $20.51 |
| November 2018 | $14.56 | $21.50 |
| October 2018 | $14.98 | $22.12 |
| September 2018 | $15.73 | $23.23 |
| August 2018 | $16.37 | $24.55 |
| July 2018 | $16.49 | $24.73 |
| June 2018 | $16.07 | $24.10 |
| May 2018 | $15.23 | $23.20 |
| April 2018 | $14.72 | $22.42 |
| March 2018 | $15.20 | $23.15 |
| February 2018 | $15.32 | $23.70 |
| January 2018 | $15.83 | $24.49 |
| December 2017 | $16.27 | $25.17 |
| November 2017 | $16.26 | $25.51 |
| October 2017 | $16.57 | $26 |
| September 2017 | $16.42 | $25.76 |
| August 2017 | $15.96 | $25.33 |
| July 2017 | $15.84 | $25.15 |
AMH-PG
Price: $22.73
Dividend Yield: 6.21%
Forward Dividend Yield: 6.46%
Payout Ratio: 304.72%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 48.12
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9