American Homes 4 Rent ( AMH-PG) - Price History
Monthly price history for AMH-PG (American Homes 4 Rent)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22 | $22 |
| August 2026 | $22.27 | $22.27 |
| July 2026 | $22.93 | $22.93 |
| June 2026 | $22.50 | $22.50 |
| May 2026 | $23.03 | $23.40 |
| April 2026 | $22.37 | $22.73 |
| March 2026 | $21.97 | $22.32 |
| February 2026 | $22.15 | $22.87 |
| January 2026 | $22.16 | $22.88 |
| December 2025 | $22.36 | $23.09 |
| November 2025 | $21.92 | $23 |
| October 2025 | $23.50 | $24.66 |
| September 2025 | $22.78 | $23.90 |
| August 2025 | $21.72 | $23.15 |
| July 2025 | $21.40 | $22.81 |
| June 2025 | $21.42 | $22.83 |
| May 2025 | $21.06 | $22.81 |
| April 2025 | $21.65 | $23.45 |
| March 2025 | $20.50 | $22.20 |
| February 2025 | $20.93 | $23.03 |
| January 2025 | $21.02 | $23.13 |
| December 2024 | $21.54 | $23.70 |
| November 2024 | $21.10 | $23.57 |
| October 2024 | $22.16 | $24.76 |
| September 2024 | $22.62 | $25.27 |
| August 2024 | $20.84 | $23.63 |
| July 2024 | $20.19 | $22.90 |
| June 2024 | $19.73 | $22.38 |
| May 2024 | $19.64 | $22.64 |
| April 2024 | $18.99 | $21.89 |
| March 2024 | $19.94 | $22.99 |
| February 2024 | $20.46 | $23.94 |
| January 2024 | $20.12 | $23.55 |
| December 2023 | $20.55 | $24.05 |
| November 2023 | $19.89 | $23.64 |
| October 2023 | $17.96 | $21.34 |
| September 2023 | $18.30 | $21.75 |
| August 2023 | $18.51 | $22.36 |
| July 2023 | $19.14 | $23.13 |
| June 2023 | $20 | $24.16 |
| May 2023 | $19.22 | $23.58 |
| April 2023 | $19.87 | $24.38 |
| March 2023 | $19.16 | $23.51 |
| February 2023 | $18.95 | $23.64 |
| January 2023 | $19.21 | $23.96 |
| December 2022 | $17.76 | $22.16 |
| November 2022 | $17.57 | $22.27 |
| October 2022 | $17.34 | $21.98 |
| September 2022 | $17.75 | $22.50 |
| August 2022 | $19.14 | $24.62 |
| July 2022 | $19.74 | $25.39 |
| June 2022 | $19.01 | $24.45 |
| May 2022 | $19.12 | $24.96 |
| April 2022 | $19.34 | $25.25 |
| March 2022 | $19.21 | $25.08 |
| February 2022 | $18.96 | $25.12 |
| January 2022 | $19.06 | $25.25 |
| December 2021 | $19.34 | $25.63 |
| November 2021 | $18.90 | $25.40 |
| October 2021 | $19.49 | $26.20 |
| September 2021 | $19.29 | $25.93 |
| August 2021 | $19.30 | $26.31 |
| July 2021 | $19.30 | $26.32 |
| June 2021 | $18.94 | $25.82 |
| May 2021 | $19.16 | $26.48 |
| April 2021 | $19.10 | $26.41 |
| March 2021 | $18.79 | $25.98 |
| February 2021 | $18.35 | $25.72 |
| January 2021 | $18.47 | $25.89 |
| December 2020 | $18.52 | $25.97 |
| November 2020 | $18.60 | $26.44 |
| October 2020 | $18.50 | $26.30 |
| September 2020 | $18.80 | $26.73 |
| August 2020 | $18.44 | $26.59 |
| July 2020 | $18.04 | $26 |
| June 2020 | $17.41 | $25.10 |
| May 2020 | $17.29 | $25.28 |
| April 2020 | $15.99 | $23.39 |
| March 2020 | $15.76 | $23.05 |
| February 2020 | $17.18 | $25.49 |
| January 2020 | $17.78 | $26.38 |
| December 2019 | $17.62 | $26.15 |
| November 2019 | $17.35 | $26.11 |
| October 2019 | $17.64 | $26.55 |
| September 2019 | $17.53 | $26.39 |
| August 2019 | $17.58 | $26.83 |
| July 2019 | $17.72 | $27.05 |
| June 2019 | $16.80 | $25.65 |
| May 2019 | $16.33 | $25.29 |
| April 2019 | $16.11 | $24.95 |
| March 2019 | $16.04 | $24.85 |
| February 2019 | $15.80 | $24.84 |
| January 2019 | $13.94 | $21.91 |
| December 2018 | $13.05 | $20.51 |
| November 2018 | $13.44 | $21.50 |
| October 2018 | $13.83 | $22.12 |
| September 2018 | $14.52 | $23.23 |
| August 2018 | $15.12 | $24.55 |
| July 2018 | $15.22 | $24.73 |
| June 2018 | $14.84 | $24.10 |
| May 2018 | $14.06 | $23.20 |
| April 2018 | $13.59 | $22.42 |
| March 2018 | $14.03 | $23.15 |
| February 2018 | $14.15 | $23.70 |
| January 2018 | $14.62 | $24.49 |
| December 2017 | $15.02 | $25.17 |
| November 2017 | $15.01 | $25.51 |
| October 2017 | $15.30 | $26 |
| September 2017 | $15.16 | $25.76 |
| August 2017 | $14.73 | $25.33 |
| July 2017 | $14.63 | $25.15 |
AMH-PG
Price: $22
Dividend Yield: 6.68%
Forward Dividend Yield: 6.68%
Payout Ratio: 304.72%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 47.51
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Market Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10