American Homes 4 Rent Series G - Price History
Monthly price history for AMH-PG (American Homes 4 Rent Series G )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.08 | $22.08 |
| April 2024 | $21.89 | $21.89 |
| March 2024 | $22.99 | $22.99 |
| February 2024 | $23.58 | $23.94 |
| January 2024 | $23.19 | $23.55 |
| December 2023 | $23.69 | $24.05 |
| November 2023 | $22.93 | $23.64 |
| October 2023 | $20.70 | $21.34 |
| September 2023 | $21.10 | $21.75 |
| August 2023 | $21.33 | $22.36 |
| July 2023 | $22.07 | $23.13 |
| June 2023 | $23.05 | $24.16 |
| May 2023 | $22.15 | $23.58 |
| April 2023 | $22.90 | $24.38 |
| March 2023 | $22.08 | $23.51 |
| February 2023 | $21.85 | $23.64 |
| January 2023 | $22.14 | $23.96 |
| December 2022 | $20.48 | $22.16 |
| November 2022 | $20.25 | $22.27 |
| October 2022 | $19.99 | $21.98 |
| September 2022 | $20.46 | $22.50 |
| August 2022 | $22.06 | $24.62 |
| July 2022 | $22.75 | $25.39 |
| June 2022 | $21.91 | $24.45 |
| May 2022 | $22.04 | $24.96 |
| April 2022 | $22.29 | $25.25 |
| March 2022 | $22.14 | $25.08 |
| February 2022 | $21.86 | $25.12 |
| January 2022 | $21.97 | $25.25 |
| December 2021 | $22.30 | $25.63 |
| November 2021 | $21.78 | $25.40 |
| October 2021 | $22.47 | $26.20 |
| September 2021 | $22.24 | $25.93 |
| August 2021 | $22.24 | $26.31 |
| July 2021 | $22.25 | $26.32 |
| June 2021 | $21.83 | $25.82 |
| May 2021 | $22.08 | $26.48 |
| April 2021 | $22.02 | $26.41 |
| March 2021 | $21.66 | $25.98 |
| February 2021 | $21.15 | $25.72 |
| January 2021 | $21.29 | $25.89 |
| December 2020 | $21.35 | $25.97 |
| November 2020 | $21.44 | $26.44 |
| October 2020 | $21.33 | $26.30 |
| September 2020 | $21.67 | $26.73 |
| August 2020 | $21.26 | $26.59 |
| July 2020 | $20.79 | $26 |
| June 2020 | $20.07 | $25.10 |
| May 2020 | $19.93 | $25.28 |
| April 2020 | $18.44 | $23.39 |
| March 2020 | $18.17 | $23.05 |
| February 2020 | $19.80 | $25.49 |
| January 2020 | $20.49 | $26.38 |
| December 2019 | $20.31 | $26.15 |
| November 2019 | $19.99 | $26.11 |
| October 2019 | $20.33 | $26.55 |
| September 2019 | $20.21 | $26.39 |
| August 2019 | $20.26 | $26.83 |
| July 2019 | $20.43 | $27.05 |
| June 2019 | $19.37 | $25.65 |
| May 2019 | $18.82 | $25.29 |
| April 2019 | $18.57 | $24.95 |
| March 2019 | $18.50 | $24.85 |
| February 2019 | $18.21 | $24.84 |
| January 2019 | $16.06 | $21.91 |
| December 2018 | $15.04 | $20.51 |
| November 2018 | $15.49 | $21.50 |
| October 2018 | $15.94 | $22.12 |
| September 2018 | $16.74 | $23.23 |
| August 2018 | $17.42 | $24.55 |
| July 2018 | $17.55 | $24.73 |
| June 2018 | $17.10 | $24.10 |
| May 2018 | $16.21 | $23.20 |
| April 2018 | $15.66 | $22.42 |
| March 2018 | $16.18 | $23.15 |
| February 2018 | $16.31 | $23.70 |
| January 2018 | $16.85 | $24.49 |
| December 2017 | $17.32 | $25.17 |
| November 2017 | $17.30 | $25.51 |
| October 2017 | $17.64 | $26 |
| September 2017 | $17.47 | $25.76 |
| August 2017 | $16.98 | $25.33 |
| July 2017 | $16.86 | $25.15 |
AMH-PG
Price: $22.66
Dividend Yield: 0.04%
Forward Dividend Yield: 6.48%
Payout Ratio: 304.72%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 49.59
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8