American Homes 4 Rent ( AMH-PH) - Price History
Monthly price history for AMH-PH (American Homes 4 Rent)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.78 | $23.78 |
| June 2026 | $23.26 | $23.26 |
| May 2026 | $23.96 | $24.35 |
| April 2026 | $23.34 | $23.72 |
| March 2026 | $23.27 | $23.65 |
| February 2026 | $23.35 | $24.13 |
| January 2026 | $23.22 | $23.99 |
| December 2025 | $23.53 | $24.31 |
| November 2025 | $22.90 | $24.05 |
| October 2025 | $23.66 | $24.84 |
| September 2025 | $22.95 | $24.10 |
| August 2025 | $22.85 | $24.38 |
| July 2025 | $22.16 | $23.64 |
| June 2025 | $22.03 | $23.51 |
| May 2025 | $21.91 | $23.77 |
| April 2025 | $22.86 | $24.80 |
| March 2025 | $21.78 | $23.62 |
| February 2025 | $21.93 | $24.17 |
| January 2025 | $21.88 | $24.12 |
| December 2024 | $22.16 | $24.42 |
| November 2024 | $22.20 | $24.86 |
| October 2024 | $22.60 | $25.31 |
| September 2024 | $22.37 | $25.05 |
| August 2024 | $21.96 | $24.98 |
| July 2024 | $21.08 | $23.98 |
| June 2024 | $20.54 | $23.37 |
| May 2024 | $20.58 | $23.80 |
| April 2024 | $19.70 | $22.78 |
| March 2024 | $21.02 | $24.31 |
| February 2024 | $21.08 | $24.76 |
| January 2024 | $20.86 | $24.51 |
| December 2023 | $21.57 | $25.34 |
| November 2023 | $20.68 | $24.68 |
| October 2023 | $18.74 | $22.36 |
| September 2023 | $18.86 | $22.51 |
| August 2023 | $18.83 | $22.85 |
| July 2023 | $19.49 | $23.65 |
| June 2023 | $20.59 | $24.99 |
| May 2023 | $19.46 | $24 |
| April 2023 | $20.51 | $25.30 |
| March 2023 | $19.69 | $24.29 |
| February 2023 | $19.83 | $24.87 |
| January 2023 | $20.10 | $25.20 |
| December 2022 | $18.52 | $23.23 |
| November 2022 | $18.20 | $23.19 |
| October 2022 | $17.62 | $22.46 |
| September 2022 | $18.81 | $23.98 |
| August 2022 | $19.54 | $25.30 |
| July 2022 | $19.94 | $25.81 |
| June 2022 | $19.60 | $25.37 |
| May 2022 | $19.72 | $25.93 |
| April 2022 | $20.01 | $26.31 |
| March 2022 | $19.63 | $25.81 |
| February 2022 | $19.65 | $26.23 |
| January 2022 | $20.10 | $26.83 |
| December 2021 | $20.26 | $27.05 |
| November 2021 | $19.37 | $26.25 |
| October 2021 | $19.96 | $27.05 |
| September 2021 | $19.84 | $26.89 |
| August 2021 | $20.27 | $27.86 |
| July 2021 | $20.19 | $27.75 |
| June 2021 | $20.09 | $27.61 |
| May 2021 | $19.75 | $27.52 |
| April 2021 | $19.51 | $27.19 |
| March 2021 | $19.30 | $26.90 |
| February 2021 | $18.75 | $26.52 |
| January 2021 | $18.86 | $26.67 |
| December 2020 | $18.87 | $26.68 |
| November 2020 | $19.07 | $27.35 |
| October 2020 | $18.84 | $27.03 |
| September 2020 | $19.17 | $27.50 |
| August 2020 | $19.16 | $27.87 |
| July 2020 | $18.94 | $27.56 |
| June 2020 | $17.53 | $25.51 |
| May 2020 | $17.91 | $26.45 |
| April 2020 | $16.69 | $24.65 |
| March 2020 | $15.98 | $23.60 |
| February 2020 | $17.66 | $26.49 |
| January 2020 | $18.30 | $27.45 |
| December 2019 | $17.75 | $26.62 |
| November 2019 | $17.56 | $26.73 |
| October 2019 | $17.70 | $26.93 |
| September 2019 | $17.10 | $26.03 |
| August 2019 | $17.95 | $27.71 |
| July 2019 | $17.74 | $27.39 |
| June 2019 | $16.76 | $25.87 |
| May 2019 | $16.47 | $25.82 |
| April 2019 | $16.31 | $25.56 |
| March 2019 | $16.08 | $25.20 |
| February 2019 | $15.71 | $25.01 |
| January 2019 | $15.50 | $24.68 |
| December 2018 | $13.96 | $22.22 |
| November 2018 | $14.08 | $22.85 |
| October 2018 | $14.49 | $23.52 |
| September 2018 | $15.53 | $25.21 |
AMH-PH
Price: $23.78
Dividend Yield: 6.62%
Forward Dividend Yield: 6.57%
Payout Ratio: 324.17%
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 50.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Market Capitalization: 12.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9