American Homes 4 Rent ( AMH-PH) - Price History
Monthly price history for AMH-PH (American Homes 4 Rent)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.70 | $21.70 |
| September 2026 | $22.89 | $22.89 |
| August 2026 | $22.92 | $23.33 |
| July 2026 | $23.38 | $23.79 |
| June 2026 | $22.86 | $23.26 |
| May 2026 | $23.54 | $24.35 |
| April 2026 | $22.93 | $23.72 |
| March 2026 | $22.86 | $23.65 |
| February 2026 | $22.95 | $24.13 |
| January 2026 | $22.81 | $23.99 |
| December 2025 | $23.12 | $24.31 |
| November 2025 | $22.50 | $24.05 |
| October 2025 | $23.24 | $24.84 |
| September 2025 | $22.55 | $24.10 |
| August 2025 | $22.45 | $24.38 |
| July 2025 | $21.77 | $23.64 |
| June 2025 | $21.65 | $23.51 |
| May 2025 | $21.53 | $23.77 |
| April 2025 | $22.46 | $24.80 |
| March 2025 | $21.40 | $23.62 |
| February 2025 | $21.55 | $24.17 |
| January 2025 | $21.50 | $24.12 |
| December 2024 | $21.77 | $24.42 |
| November 2024 | $21.81 | $24.86 |
| October 2024 | $22.21 | $25.31 |
| September 2024 | $21.98 | $25.05 |
| August 2024 | $21.58 | $24.98 |
| July 2024 | $20.71 | $23.98 |
| June 2024 | $20.19 | $23.37 |
| May 2024 | $20.22 | $23.80 |
| April 2024 | $19.36 | $22.78 |
| March 2024 | $20.66 | $24.31 |
| February 2024 | $20.71 | $24.76 |
| January 2024 | $20.50 | $24.51 |
| December 2023 | $21.20 | $25.34 |
| November 2023 | $20.32 | $24.68 |
| October 2023 | $18.41 | $22.36 |
| September 2023 | $18.54 | $22.51 |
| August 2023 | $18.50 | $22.85 |
| July 2023 | $19.15 | $23.65 |
| June 2023 | $20.24 | $24.99 |
| May 2023 | $19.12 | $24 |
| April 2023 | $20.16 | $25.30 |
| March 2023 | $19.35 | $24.29 |
| February 2023 | $19.49 | $24.87 |
| January 2023 | $19.74 | $25.20 |
| December 2022 | $18.20 | $23.23 |
| November 2022 | $17.88 | $23.19 |
| October 2022 | $17.32 | $22.46 |
| September 2022 | $18.49 | $23.98 |
| August 2022 | $19.20 | $25.30 |
| July 2022 | $19.59 | $25.81 |
| June 2022 | $19.26 | $25.37 |
| May 2022 | $19.38 | $25.93 |
| April 2022 | $19.66 | $26.31 |
| March 2022 | $19.29 | $25.81 |
| February 2022 | $19.30 | $26.23 |
| January 2022 | $19.75 | $26.83 |
| December 2021 | $19.91 | $27.05 |
| November 2021 | $19.04 | $26.25 |
| October 2021 | $19.62 | $27.05 |
| September 2021 | $19.50 | $26.89 |
| August 2021 | $19.92 | $27.86 |
| July 2021 | $19.84 | $27.75 |
| June 2021 | $19.74 | $27.61 |
| May 2021 | $19.40 | $27.52 |
| April 2021 | $19.17 | $27.19 |
| March 2021 | $18.97 | $26.90 |
| February 2021 | $18.43 | $26.52 |
| January 2021 | $18.53 | $26.67 |
| December 2020 | $18.54 | $26.68 |
| November 2020 | $18.74 | $27.35 |
| October 2020 | $18.52 | $27.03 |
| September 2020 | $18.84 | $27.50 |
| August 2020 | $18.82 | $27.87 |
| July 2020 | $18.61 | $27.56 |
| June 2020 | $17.23 | $25.51 |
| May 2020 | $17.60 | $26.45 |
| April 2020 | $16.40 | $24.65 |
| March 2020 | $15.70 | $23.60 |
| February 2020 | $17.36 | $26.49 |
| January 2020 | $17.99 | $27.45 |
| December 2019 | $17.44 | $26.62 |
| November 2019 | $17.26 | $26.73 |
| October 2019 | $17.39 | $26.93 |
| September 2019 | $16.81 | $26.03 |
| August 2019 | $17.64 | $27.71 |
| July 2019 | $17.43 | $27.39 |
| June 2019 | $16.46 | $25.87 |
| May 2019 | $16.19 | $25.82 |
| April 2019 | $16.02 | $25.56 |
| March 2019 | $15.80 | $25.20 |
| February 2019 | $15.44 | $25.01 |
| January 2019 | $15.23 | $24.68 |
| December 2018 | $13.71 | $22.22 |
| November 2018 | $13.83 | $22.85 |
| October 2018 | $14.24 | $23.52 |
| September 2018 | $15.26 | $25.21 |
AMH-PH
Price: $21.70
Dividend Yield: 6.92%
Forward Dividend Yield: 7.20%
Payout Ratio: 324.17%
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 49.46
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Market Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9