American Homes 4 Rent Series H - Price History
Monthly price history for AMH-PH (American Homes 4 Rent Series H )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.50 | $23.50 |
| April 2024 | $22.78 | $22.78 |
| March 2024 | $24.31 | $24.31 |
| February 2024 | $24.37 | $24.76 |
| January 2024 | $24.13 | $24.51 |
| December 2023 | $24.94 | $25.34 |
| November 2023 | $23.92 | $24.68 |
| October 2023 | $21.67 | $22.36 |
| September 2023 | $21.82 | $22.51 |
| August 2023 | $21.77 | $22.85 |
| July 2023 | $22.54 | $23.65 |
| June 2023 | $23.81 | $24.99 |
| May 2023 | $22.50 | $24 |
| April 2023 | $23.72 | $25.30 |
| March 2023 | $22.77 | $24.29 |
| February 2023 | $22.93 | $24.87 |
| January 2023 | $23.24 | $25.20 |
| December 2022 | $21.42 | $23.23 |
| November 2022 | $21.04 | $23.19 |
| October 2022 | $20.38 | $22.46 |
| September 2022 | $21.76 | $23.98 |
| August 2022 | $22.60 | $25.30 |
| July 2022 | $23.06 | $25.81 |
| June 2022 | $22.66 | $25.37 |
| May 2022 | $22.80 | $25.93 |
| April 2022 | $23.14 | $26.31 |
| March 2022 | $22.70 | $25.81 |
| February 2022 | $22.72 | $26.23 |
| January 2022 | $23.24 | $26.83 |
| December 2021 | $23.43 | $27.05 |
| November 2021 | $22.40 | $26.25 |
| October 2021 | $23.08 | $27.05 |
| September 2021 | $22.95 | $26.89 |
| August 2021 | $23.44 | $27.86 |
| July 2021 | $23.35 | $27.75 |
| June 2021 | $23.23 | $27.61 |
| May 2021 | $22.83 | $27.52 |
| April 2021 | $22.56 | $27.19 |
| March 2021 | $22.32 | $26.90 |
| February 2021 | $21.68 | $26.52 |
| January 2021 | $21.81 | $26.67 |
| December 2020 | $21.82 | $26.68 |
| November 2020 | $22.05 | $27.35 |
| October 2020 | $21.79 | $27.03 |
| September 2020 | $22.17 | $27.50 |
| August 2020 | $22.15 | $27.87 |
| July 2020 | $21.90 | $27.56 |
| June 2020 | $20.28 | $25.51 |
| May 2020 | $20.71 | $26.45 |
| April 2020 | $19.30 | $24.65 |
| March 2020 | $18.48 | $23.60 |
| February 2020 | $20.43 | $26.49 |
| January 2020 | $21.17 | $27.45 |
| December 2019 | $20.53 | $26.62 |
| November 2019 | $20.31 | $26.73 |
| October 2019 | $20.46 | $26.93 |
| September 2019 | $19.78 | $26.03 |
| August 2019 | $20.76 | $27.71 |
| July 2019 | $20.52 | $27.39 |
| June 2019 | $19.38 | $25.87 |
| May 2019 | $19.05 | $25.82 |
| April 2019 | $18.86 | $25.56 |
| March 2019 | $18.59 | $25.20 |
| February 2019 | $18.16 | $25.01 |
| January 2019 | $17.92 | $24.68 |
| December 2018 | $16.14 | $22.22 |
| November 2018 | $16.28 | $22.85 |
| October 2018 | $16.75 | $23.52 |
| September 2018 | $17.96 | $25.21 |
AMH-PH
Price: $23.50
Dividend Yield: 0.04%
Forward Dividend Yield: 6.59%
Payout Ratio: 324.17%
Dividend Per Share: 1.56 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 52.01
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7