American Homes 4 Rent - Price History

Monthly price history for AMH (American Homes 4 Rent)

DateAdjusted priceReal price
March 2024 36.78 USD 36.78 USD
February 2024 37.00 USD 37.00 USD
January 2024 35.05 USD 35.05 USD
December 2023 35.96 USD 35.96 USD
November 2023 36.05 USD 36.27 USD
October 2023 32.54 USD 32.74 USD
September 2023 33.49 USD 33.69 USD
August 2023 35.61 USD 36.04 USD
July 2023 37.03 USD 37.48 USD
June 2023 35.02 USD 35.45 USD
May 2023 33.65 USD 34.28 USD
April 2023 32.65 USD 33.26 USD
March 2023 30.87 USD 31.45 USD
February 2023 30.23 USD 31.02 USD
January 2023 33.42 USD 34.29 USD
December 2022 29.37 USD 30.14 USD
November 2022 32.05 USD 33.07 USD
October 2022 30.95 USD 31.94 USD
September 2022 31.80 USD 32.81 USD
August 2022 34.29 USD 35.56 USD
July 2022 36.53 USD 37.88 USD
June 2022 34.18 USD 35.44 USD
May 2022 35.45 USD 36.96 USD
April 2022 37.99 USD 39.61 USD
March 2022 38.40 USD 40.03 USD
February 2022 36.29 USD 38.01 USD
January 2022 37.36 USD 39.13 USD
December 2021 41.64 USD 43.61 USD
November 2021 38.18 USD 40.09 USD
October 2021 38.67 USD 40.60 USD
September 2021 36.31 USD 38.12 USD
August 2021 39.85 USD 41.94 USD
July 2021 39.91 USD 42.00 USD
June 2021 36.91 USD 38.85 USD
May 2021 36.08 USD 38.07 USD
April 2021 35.10 USD 37.04 USD
March 2021 31.60 USD 33.34 USD
February 2021 29.42 USD 31.14 USD
January 2021 28.56 USD 30.23 USD
December 2020 28.34 USD 30.00 USD
November 2020 27.09 USD 28.72 USD
October 2020 26.66 USD 28.27 USD
September 2020 26.86 USD 28.48 USD
August 2020 26.96 USD 28.64 USD
July 2020 27.30 USD 29.00 USD
June 2020 25.33 USD 26.90 USD
May 2020 23.72 USD 25.24 USD
April 2020 22.68 USD 24.14 USD
March 2020 21.80 USD 23.20 USD
February 2020 24.28 USD 25.89 USD
January 2020 25.63 USD 27.33 USD
December 2019 24.58 USD 26.21 USD
November 2019 25.00 USD 26.71 USD
October 2019 24.78 USD 26.47 USD
September 2019 24.24 USD 25.89 USD
August 2019 23.90 USD 25.58 USD
July 2019 22.62 USD 24.21 USD
June 2019 22.71 USD 24.31 USD
May 2019 22.76 USD 24.41 USD
April 2019 22.36 USD 23.98 USD
March 2019 21.18 USD 22.72 USD
February 2019 20.32 USD 21.84 USD
January 2019 20.57 USD 22.11 USD
December 2018 18.47 USD 19.85 USD
November 2018 19.33 USD 20.83 USD
October 2018 19.55 USD 21.07 USD
September 2018 20.31 USD 21.89 USD
August 2018 21.48 USD 23.20 USD
July 2018 20.50 USD 22.14 USD
June 2018 20.54 USD 22.18 USD
May 2018 18.40 USD 19.92 USD
April 2018 18.66 USD 20.20 USD
March 2018 18.55 USD 20.08 USD
February 2018 17.68 USD 19.19 USD
January 2018 19.15 USD 20.79 USD
December 2017 20.12 USD 21.84 USD
November 2017 19.75 USD 21.48 USD
October 2017 19.56 USD 21.28 USD
September 2017 19.96 USD 21.71 USD
August 2017 20.32 USD 22.16 USD
July 2017 21.10 USD 23.01 USD
June 2017 20.70 USD 22.57 USD
May 2017 20.56 USD 22.47 USD
April 2017 21.09 USD 23.05 USD
March 2017 21.01 USD 22.96 USD
February 2017 21.70 USD 23.77 USD
January 2017 20.34 USD 22.28 USD
December 2016 19.15 USD 20.98 USD
November 2016 19.19 USD 21.07 USD
October 2016 19.23 USD 21.11 USD
September 2016 19.71 USD 21.64 USD
August 2016 19.87 USD 21.87 USD
July 2016 19.72 USD 21.70 USD
June 2016 18.61 USD 20.48 USD
May 2016 16.62 USD 18.34 USD
April 2016 14.34 USD 15.82 USD
March 2016 14.41 USD 15.90 USD
February 2016 12.65 USD 14.00 USD
January 2016 13.54 USD 14.99 USD
December 2015 15.05 USD 16.66 USD
November 2015 15.11 USD 16.78 USD
October 2015 14.86 USD 16.50 USD
September 2015 14.48 USD 16.08 USD
August 2015 14.34 USD 15.98 USD
July 2015 14.85 USD 16.55 USD
June 2015 14.40 USD 16.04 USD
May 2015 14.94 USD 16.69 USD
April 2015 15.12 USD 16.89 USD
March 2015 14.81 USD 16.55 USD
February 2015 14.89 USD 16.69 USD
January 2015 14.89 USD 16.69 USD
December 2014 15.19 USD 17.03 USD
November 2014 15.30 USD 17.20 USD
October 2014 15.59 USD 17.53 USD
September 2014 15.02 USD 16.89 USD
August 2014 15.86 USD 17.88 USD
July 2014 16.16 USD 18.22 USD
June 2014 15.75 USD 17.76 USD
May 2014 15.59 USD 17.62 USD
April 2014 14.20 USD 16.05 USD
March 2014 14.78 USD 16.71 USD
February 2014 14.45 USD 16.38 USD
January 2014 14.71 USD 16.68 USD
December 2013 14.29 USD 16.20 USD
November 2013 14.42 USD 16.40 USD
October 2013 13.61 USD 15.48 USD
September 2013 14.20 USD 16.15 USD
August 2013 13.96 USD 15.88 USD

AMH

Price: 36.78USD

52 week price:
28.08
37.97

Dividend Yield: 2.89%

5-year range yield:
0.67%
2.93%

Forward Dividend Yield: 2.83%

Payout Ratio: 100.00%

Payout Ratio Range:
-222.22%
250.00%

Dividend Per Share: 1.04 USD

Earnings Per Share: 1.04 USD

P/E Ratio: 33.43

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Residential

Volume: 857058

Ebitda: 120.5 million

Market Capitalization: 15.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 12

DGR3: 30.00%

DGR5: 30.00%

DGR10: 23.74%

Links: