American Homes 4 Rent ( AMH) - Price History
Monthly price history for AMH (American Homes 4 Rent)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.82 | $31.82 |
| September 2026 | $30.39 | $30.39 |
| August 2026 | $32.95 | $33.30 |
| July 2026 | $33.07 | $33.42 |
| June 2026 | $33.17 | $33.52 |
| May 2026 | $31.43 | $32.08 |
| April 2026 | $31.20 | $31.84 |
| March 2026 | $27.36 | $27.92 |
| February 2026 | $29.05 | $30 |
| January 2026 | $30.33 | $31.32 |
| December 2025 | $31.09 | $32.10 |
| November 2025 | $30.81 | $32.12 |
| October 2025 | $30.31 | $31.60 |
| September 2025 | $31.89 | $33.25 |
| August 2025 | $34.05 | $35.82 |
| July 2025 | $32.98 | $34.69 |
| June 2025 | $34.29 | $36.07 |
| May 2025 | $35.69 | $37.85 |
| April 2025 | $35.26 | $37.39 |
| March 2025 | $35.65 | $37.81 |
| February 2025 | $34.60 | $37.01 |
| January 2025 | $32.37 | $34.63 |
| December 2024 | $34.98 | $37.42 |
| November 2024 | $35.55 | $38.29 |
| October 2024 | $32.72 | $35.24 |
| September 2024 | $35.64 | $38.39 |
| August 2024 | $36.68 | $39.77 |
| July 2024 | $33.29 | $36.09 |
| June 2024 | $34.28 | $37.16 |
| May 2024 | $33 | $36.04 |
| April 2024 | $32.78 | $35.80 |
| March 2024 | $33.68 | $36.78 |
| February 2024 | $33.65 | $37.01 |
| January 2024 | $31.87 | $35.05 |
| December 2023 | $32.69 | $35.96 |
| November 2023 | $32.78 | $36.27 |
| October 2023 | $29.59 | $32.74 |
| September 2023 | $30.44 | $33.69 |
| August 2023 | $32.37 | $36.04 |
| July 2023 | $33.66 | $37.48 |
| June 2023 | $31.84 | $35.45 |
| May 2023 | $30.60 | $34.28 |
| April 2023 | $29.68 | $33.26 |
| March 2023 | $28.07 | $31.45 |
| February 2023 | $27.48 | $31.02 |
| January 2023 | $30.38 | $34.29 |
| December 2022 | $26.70 | $30.14 |
| November 2022 | $29.14 | $33.07 |
| October 2022 | $28.14 | $31.94 |
| September 2022 | $28.91 | $32.81 |
| August 2022 | $31.18 | $35.56 |
| July 2022 | $33.21 | $37.88 |
| June 2022 | $31.07 | $35.44 |
| May 2022 | $32.23 | $36.96 |
| April 2022 | $34.54 | $39.61 |
| March 2022 | $34.91 | $40.03 |
| February 2022 | $32.99 | $38.01 |
| January 2022 | $33.96 | $39.13 |
| December 2021 | $37.85 | $43.61 |
| November 2021 | $34.72 | $40.09 |
| October 2021 | $35.16 | $40.60 |
| September 2021 | $33.01 | $38.12 |
| August 2021 | $36.23 | $41.94 |
| July 2021 | $36.28 | $42 |
| June 2021 | $33.56 | $38.85 |
| May 2021 | $32.80 | $38.07 |
| April 2021 | $31.91 | $37.04 |
| March 2021 | $28.73 | $33.34 |
| February 2021 | $26.74 | $31.14 |
| January 2021 | $25.96 | $30.23 |
| December 2020 | $25.77 | $30 |
| November 2020 | $24.62 | $28.72 |
| October 2020 | $24.24 | $28.27 |
| September 2020 | $24.42 | $28.48 |
| August 2020 | $24.51 | $28.64 |
| July 2020 | $24.82 | $29 |
| June 2020 | $23.02 | $26.90 |
| May 2020 | $21.56 | $25.24 |
| April 2020 | $20.62 | $24.14 |
| March 2020 | $19.82 | $23.20 |
| February 2020 | $22.08 | $25.89 |
| January 2020 | $23.30 | $27.33 |
| December 2019 | $22.35 | $26.21 |
| November 2019 | $22.73 | $26.71 |
| October 2019 | $22.53 | $26.47 |
| September 2019 | $22.04 | $25.89 |
| August 2019 | $21.73 | $25.58 |
| July 2019 | $20.56 | $24.21 |
| June 2019 | $20.65 | $24.31 |
| May 2019 | $20.69 | $24.41 |
| April 2019 | $20.33 | $23.98 |
| March 2019 | $19.26 | $22.72 |
| February 2019 | $18.47 | $21.84 |
| January 2019 | $18.70 | $22.11 |
| December 2018 | $16.79 | $19.85 |
| November 2018 | $17.57 | $20.83 |
| October 2018 | $17.78 | $21.07 |
| September 2018 | $18.47 | $21.89 |
| August 2018 | $19.53 | $23.20 |
| July 2018 | $18.64 | $22.14 |
| June 2018 | $18.67 | $22.18 |
| May 2018 | $16.73 | $19.92 |
| April 2018 | $16.96 | $20.20 |
| March 2018 | $16.86 | $20.08 |
| February 2018 | $16.07 | $19.19 |
| January 2018 | $17.41 | $20.79 |
| December 2017 | $18.29 | $21.84 |
| November 2017 | $17.95 | $21.48 |
| October 2017 | $17.78 | $21.28 |
| September 2017 | $18.14 | $21.71 |
| August 2017 | $18.48 | $22.16 |
| July 2017 | $19.19 | $23.01 |
| June 2017 | $18.82 | $22.57 |
| May 2017 | $18.69 | $22.47 |
| April 2017 | $19.18 | $23.05 |
| March 2017 | $19.10 | $22.96 |
| February 2017 | $19.73 | $23.77 |
| January 2017 | $18.49 | $22.28 |
| December 2016 | $17.41 | $20.98 |
| November 2016 | $17.45 | $21.07 |
| October 2016 | $17.48 | $21.11 |
| September 2016 | $17.92 | $21.64 |
| August 2016 | $18.07 | $21.87 |
| July 2016 | $17.93 | $21.70 |
| June 2016 | $16.92 | $20.48 |
| May 2016 | $15.11 | $18.34 |
| April 2016 | $13.03 | $15.82 |
| March 2016 | $13.10 | $15.90 |
| February 2016 | $11.50 | $14 |
| January 2016 | $12.31 | $14.99 |
| December 2015 | $13.68 | $16.66 |
| November 2015 | $13.74 | $16.78 |
| October 2015 | $13.51 | $16.50 |
| September 2015 | $13.16 | $16.08 |
| August 2015 | $13.04 | $15.98 |
| July 2015 | $13.50 | $16.55 |
| June 2015 | $13.09 | $16.04 |
| May 2015 | $13.58 | $16.69 |
| April 2015 | $13.74 | $16.89 |
| March 2015 | $13.47 | $16.55 |
| February 2015 | $13.54 | $16.69 |
| January 2015 | $13.54 | $16.69 |
| December 2014 | $13.81 | $17.03 |
| November 2014 | $13.91 | $17.20 |
| October 2014 | $14.18 | $17.53 |
| September 2014 | $13.66 | $16.89 |
| August 2014 | $14.42 | $17.88 |
| July 2014 | $14.69 | $18.22 |
| June 2014 | $14.32 | $17.76 |
| May 2014 | $14.17 | $17.62 |
| April 2014 | $12.91 | $16.05 |
| March 2014 | $13.44 | $16.71 |
| February 2014 | $13.13 | $16.38 |
| January 2014 | $13.37 | $16.68 |
| December 2013 | $12.99 | $16.20 |
| November 2013 | $13.11 | $16.40 |
| October 2013 | $12.37 | $15.48 |
| September 2013 | $12.91 | $16.15 |
| August 2013 | $12.69 | $15.88 |
AMH
List: Challengers
Price: $31.82
Dividend Yield: 4.26%
Forward Dividend Yield: 4.14%
Payout Ratio: 107.22%
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 27.40
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 857058
Ebitda: 120.5 millionMarket Capitalization: 10.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 22.10%
DGR5: 30.00%
DGR10: 22.92%