American Homes 4 Rent ( AMH) - Price History
Monthly price history for AMH (American Homes 4 Rent)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.32 | $33.32 |
| June 2026 | $33.52 | $33.52 |
| May 2026 | $32.08 | $32.08 |
| April 2026 | $31.84 | $31.84 |
| March 2026 | $27.92 | $27.92 |
| February 2026 | $29.65 | $30 |
| January 2026 | $30.96 | $31.32 |
| December 2025 | $31.73 | $32.10 |
| November 2025 | $31.44 | $32.12 |
| October 2025 | $30.93 | $31.60 |
| September 2025 | $32.55 | $33.25 |
| August 2025 | $34.76 | $35.82 |
| July 2025 | $33.66 | $34.69 |
| June 2025 | $35 | $36.07 |
| May 2025 | $36.43 | $37.85 |
| April 2025 | $35.98 | $37.39 |
| March 2025 | $36.39 | $37.81 |
| February 2025 | $35.31 | $37.01 |
| January 2025 | $33.04 | $34.63 |
| December 2024 | $35.70 | $37.42 |
| November 2024 | $36.28 | $38.29 |
| October 2024 | $33.39 | $35.24 |
| September 2024 | $36.38 | $38.39 |
| August 2024 | $37.44 | $39.77 |
| July 2024 | $33.98 | $36.09 |
| June 2024 | $34.98 | $37.16 |
| May 2024 | $33.68 | $36.04 |
| April 2024 | $33.46 | $35.80 |
| March 2024 | $34.37 | $36.78 |
| February 2024 | $34.34 | $37.01 |
| January 2024 | $32.52 | $35.05 |
| December 2023 | $33.37 | $35.96 |
| November 2023 | $33.45 | $36.27 |
| October 2023 | $30.20 | $32.74 |
| September 2023 | $31.08 | $33.69 |
| August 2023 | $33.04 | $36.04 |
| July 2023 | $34.36 | $37.48 |
| June 2023 | $32.50 | $35.45 |
| May 2023 | $31.23 | $34.28 |
| April 2023 | $30.30 | $33.26 |
| March 2023 | $28.65 | $31.45 |
| February 2023 | $28.05 | $31.02 |
| January 2023 | $31.01 | $34.29 |
| December 2022 | $27.25 | $30.14 |
| November 2022 | $29.74 | $33.07 |
| October 2022 | $28.72 | $31.94 |
| September 2022 | $29.51 | $32.81 |
| August 2022 | $31.82 | $35.56 |
| July 2022 | $33.90 | $37.88 |
| June 2022 | $31.72 | $35.44 |
| May 2022 | $32.90 | $36.96 |
| April 2022 | $35.26 | $39.61 |
| March 2022 | $35.63 | $40.03 |
| February 2022 | $33.67 | $38.01 |
| January 2022 | $34.67 | $39.13 |
| December 2021 | $38.64 | $43.61 |
| November 2021 | $35.43 | $40.09 |
| October 2021 | $35.88 | $40.60 |
| September 2021 | $33.69 | $38.12 |
| August 2021 | $36.98 | $41.94 |
| July 2021 | $37.03 | $42 |
| June 2021 | $34.25 | $38.85 |
| May 2021 | $33.48 | $38.07 |
| April 2021 | $32.57 | $37.04 |
| March 2021 | $29.32 | $33.34 |
| February 2021 | $27.30 | $31.14 |
| January 2021 | $26.50 | $30.23 |
| December 2020 | $26.30 | $30 |
| November 2020 | $25.13 | $28.72 |
| October 2020 | $24.74 | $28.27 |
| September 2020 | $24.92 | $28.48 |
| August 2020 | $25.02 | $28.64 |
| July 2020 | $25.34 | $29 |
| June 2020 | $23.50 | $26.90 |
| May 2020 | $22.01 | $25.24 |
| April 2020 | $21.05 | $24.14 |
| March 2020 | $20.23 | $23.20 |
| February 2020 | $22.53 | $25.89 |
| January 2020 | $23.79 | $27.33 |
| December 2019 | $22.81 | $26.21 |
| November 2019 | $23.20 | $26.71 |
| October 2019 | $22.99 | $26.47 |
| September 2019 | $22.49 | $25.89 |
| August 2019 | $22.18 | $25.58 |
| July 2019 | $20.99 | $24.21 |
| June 2019 | $21.08 | $24.31 |
| May 2019 | $21.12 | $24.41 |
| April 2019 | $20.75 | $23.98 |
| March 2019 | $19.66 | $22.72 |
| February 2019 | $18.85 | $21.84 |
| January 2019 | $19.09 | $22.11 |
| December 2018 | $17.14 | $19.85 |
| November 2018 | $17.94 | $20.83 |
| October 2018 | $18.14 | $21.07 |
| September 2018 | $18.85 | $21.89 |
| August 2018 | $19.93 | $23.20 |
| July 2018 | $19.02 | $22.14 |
| June 2018 | $19.06 | $22.18 |
| May 2018 | $17.07 | $19.92 |
| April 2018 | $17.31 | $20.20 |
| March 2018 | $17.21 | $20.08 |
| February 2018 | $16.41 | $19.19 |
| January 2018 | $17.77 | $20.79 |
| December 2017 | $18.67 | $21.84 |
| November 2017 | $18.32 | $21.48 |
| October 2017 | $18.15 | $21.28 |
| September 2017 | $18.52 | $21.71 |
| August 2017 | $18.86 | $22.16 |
| July 2017 | $19.58 | $23.01 |
| June 2017 | $19.21 | $22.57 |
| May 2017 | $19.08 | $22.47 |
| April 2017 | $19.57 | $23.05 |
| March 2017 | $19.50 | $22.96 |
| February 2017 | $20.14 | $23.77 |
| January 2017 | $18.88 | $22.28 |
| December 2016 | $17.77 | $20.98 |
| November 2016 | $17.81 | $21.07 |
| October 2016 | $17.84 | $21.11 |
| September 2016 | $18.29 | $21.64 |
| August 2016 | $18.44 | $21.87 |
| July 2016 | $18.30 | $21.70 |
| June 2016 | $17.27 | $20.48 |
| May 2016 | $15.42 | $18.34 |
| April 2016 | $13.30 | $15.82 |
| March 2016 | $13.37 | $15.90 |
| February 2016 | $11.73 | $14 |
| January 2016 | $12.56 | $14.99 |
| December 2015 | $13.96 | $16.66 |
| November 2015 | $14.02 | $16.78 |
| October 2015 | $13.79 | $16.50 |
| September 2015 | $13.44 | $16.08 |
| August 2015 | $13.31 | $15.98 |
| July 2015 | $13.78 | $16.55 |
| June 2015 | $13.36 | $16.04 |
| May 2015 | $13.86 | $16.69 |
| April 2015 | $14.03 | $16.89 |
| March 2015 | $13.74 | $16.55 |
| February 2015 | $13.82 | $16.69 |
| January 2015 | $13.82 | $16.69 |
| December 2014 | $14.10 | $17.03 |
| November 2014 | $14.20 | $17.20 |
| October 2014 | $14.47 | $17.53 |
| September 2014 | $13.94 | $16.89 |
| August 2014 | $14.72 | $17.88 |
| July 2014 | $15 | $18.22 |
| June 2014 | $14.62 | $17.76 |
| May 2014 | $14.46 | $17.62 |
| April 2014 | $13.17 | $16.05 |
| March 2014 | $13.72 | $16.71 |
| February 2014 | $13.40 | $16.38 |
| January 2014 | $13.65 | $16.68 |
| December 2013 | $13.26 | $16.20 |
| November 2013 | $13.38 | $16.40 |
| October 2013 | $12.63 | $15.48 |
| September 2013 | $13.18 | $16.15 |
| August 2013 | $12.96 | $15.88 |
AMH
List: Challengers
Price: $33.32
Dividend Yield: 3.70%
Forward Dividend Yield: 3.96%
Payout Ratio: 107.22%
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 26.06
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 857058
Ebitda: 120.5 millionMarket Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 26.51%
DGR5: 30.00%
DGR10: 22.12%