American Homes 4 Rent - Price History
Monthly price history for AMH (American Homes 4 Rent)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 36.78 USD | 36.78 USD |
February 2024 | 37.00 USD | 37.00 USD |
January 2024 | 35.05 USD | 35.05 USD |
December 2023 | 35.96 USD | 35.96 USD |
November 2023 | 36.05 USD | 36.27 USD |
October 2023 | 32.54 USD | 32.74 USD |
September 2023 | 33.49 USD | 33.69 USD |
August 2023 | 35.61 USD | 36.04 USD |
July 2023 | 37.03 USD | 37.48 USD |
June 2023 | 35.02 USD | 35.45 USD |
May 2023 | 33.65 USD | 34.28 USD |
April 2023 | 32.65 USD | 33.26 USD |
March 2023 | 30.87 USD | 31.45 USD |
February 2023 | 30.23 USD | 31.02 USD |
January 2023 | 33.42 USD | 34.29 USD |
December 2022 | 29.37 USD | 30.14 USD |
November 2022 | 32.05 USD | 33.07 USD |
October 2022 | 30.95 USD | 31.94 USD |
September 2022 | 31.80 USD | 32.81 USD |
August 2022 | 34.29 USD | 35.56 USD |
July 2022 | 36.53 USD | 37.88 USD |
June 2022 | 34.18 USD | 35.44 USD |
May 2022 | 35.45 USD | 36.96 USD |
April 2022 | 37.99 USD | 39.61 USD |
March 2022 | 38.40 USD | 40.03 USD |
February 2022 | 36.29 USD | 38.01 USD |
January 2022 | 37.36 USD | 39.13 USD |
December 2021 | 41.64 USD | 43.61 USD |
November 2021 | 38.18 USD | 40.09 USD |
October 2021 | 38.67 USD | 40.60 USD |
September 2021 | 36.31 USD | 38.12 USD |
August 2021 | 39.85 USD | 41.94 USD |
July 2021 | 39.91 USD | 42.00 USD |
June 2021 | 36.91 USD | 38.85 USD |
May 2021 | 36.08 USD | 38.07 USD |
April 2021 | 35.10 USD | 37.04 USD |
March 2021 | 31.60 USD | 33.34 USD |
February 2021 | 29.42 USD | 31.14 USD |
January 2021 | 28.56 USD | 30.23 USD |
December 2020 | 28.34 USD | 30.00 USD |
November 2020 | 27.09 USD | 28.72 USD |
October 2020 | 26.66 USD | 28.27 USD |
September 2020 | 26.86 USD | 28.48 USD |
August 2020 | 26.96 USD | 28.64 USD |
July 2020 | 27.30 USD | 29.00 USD |
June 2020 | 25.33 USD | 26.90 USD |
May 2020 | 23.72 USD | 25.24 USD |
April 2020 | 22.68 USD | 24.14 USD |
March 2020 | 21.80 USD | 23.20 USD |
February 2020 | 24.28 USD | 25.89 USD |
January 2020 | 25.63 USD | 27.33 USD |
December 2019 | 24.58 USD | 26.21 USD |
November 2019 | 25.00 USD | 26.71 USD |
October 2019 | 24.78 USD | 26.47 USD |
September 2019 | 24.24 USD | 25.89 USD |
August 2019 | 23.90 USD | 25.58 USD |
July 2019 | 22.62 USD | 24.21 USD |
June 2019 | 22.71 USD | 24.31 USD |
May 2019 | 22.76 USD | 24.41 USD |
April 2019 | 22.36 USD | 23.98 USD |
March 2019 | 21.18 USD | 22.72 USD |
February 2019 | 20.32 USD | 21.84 USD |
January 2019 | 20.57 USD | 22.11 USD |
December 2018 | 18.47 USD | 19.85 USD |
November 2018 | 19.33 USD | 20.83 USD |
October 2018 | 19.55 USD | 21.07 USD |
September 2018 | 20.31 USD | 21.89 USD |
August 2018 | 21.48 USD | 23.20 USD |
July 2018 | 20.50 USD | 22.14 USD |
June 2018 | 20.54 USD | 22.18 USD |
May 2018 | 18.40 USD | 19.92 USD |
April 2018 | 18.66 USD | 20.20 USD |
March 2018 | 18.55 USD | 20.08 USD |
February 2018 | 17.68 USD | 19.19 USD |
January 2018 | 19.15 USD | 20.79 USD |
December 2017 | 20.12 USD | 21.84 USD |
November 2017 | 19.75 USD | 21.48 USD |
October 2017 | 19.56 USD | 21.28 USD |
September 2017 | 19.96 USD | 21.71 USD |
August 2017 | 20.32 USD | 22.16 USD |
July 2017 | 21.10 USD | 23.01 USD |
June 2017 | 20.70 USD | 22.57 USD |
May 2017 | 20.56 USD | 22.47 USD |
April 2017 | 21.09 USD | 23.05 USD |
March 2017 | 21.01 USD | 22.96 USD |
February 2017 | 21.70 USD | 23.77 USD |
January 2017 | 20.34 USD | 22.28 USD |
December 2016 | 19.15 USD | 20.98 USD |
November 2016 | 19.19 USD | 21.07 USD |
October 2016 | 19.23 USD | 21.11 USD |
September 2016 | 19.71 USD | 21.64 USD |
August 2016 | 19.87 USD | 21.87 USD |
July 2016 | 19.72 USD | 21.70 USD |
June 2016 | 18.61 USD | 20.48 USD |
May 2016 | 16.62 USD | 18.34 USD |
April 2016 | 14.34 USD | 15.82 USD |
March 2016 | 14.41 USD | 15.90 USD |
February 2016 | 12.65 USD | 14.00 USD |
January 2016 | 13.54 USD | 14.99 USD |
December 2015 | 15.05 USD | 16.66 USD |
November 2015 | 15.11 USD | 16.78 USD |
October 2015 | 14.86 USD | 16.50 USD |
September 2015 | 14.48 USD | 16.08 USD |
August 2015 | 14.34 USD | 15.98 USD |
July 2015 | 14.85 USD | 16.55 USD |
June 2015 | 14.40 USD | 16.04 USD |
May 2015 | 14.94 USD | 16.69 USD |
April 2015 | 15.12 USD | 16.89 USD |
March 2015 | 14.81 USD | 16.55 USD |
February 2015 | 14.89 USD | 16.69 USD |
January 2015 | 14.89 USD | 16.69 USD |
December 2014 | 15.19 USD | 17.03 USD |
November 2014 | 15.30 USD | 17.20 USD |
October 2014 | 15.59 USD | 17.53 USD |
September 2014 | 15.02 USD | 16.89 USD |
August 2014 | 15.86 USD | 17.88 USD |
July 2014 | 16.16 USD | 18.22 USD |
June 2014 | 15.75 USD | 17.76 USD |
May 2014 | 15.59 USD | 17.62 USD |
April 2014 | 14.20 USD | 16.05 USD |
March 2014 | 14.78 USD | 16.71 USD |
February 2014 | 14.45 USD | 16.38 USD |
January 2014 | 14.71 USD | 16.68 USD |
December 2013 | 14.29 USD | 16.20 USD |
November 2013 | 14.42 USD | 16.40 USD |
October 2013 | 13.61 USD | 15.48 USD |
September 2013 | 14.20 USD | 16.15 USD |
August 2013 | 13.96 USD | 15.88 USD |
AMH
Price: 36.78USD
Dividend Yield: 2.89%
Forward Dividend Yield: 2.83%
Payout Ratio: 100.00%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 33.43
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 857058
Ebitda: 120.5 millionMarket Capitalization: 15.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.74%