American Homes 4 Rent ( AMH) - Price History
Monthly price history for AMH (American Homes 4 Rent)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.47 | $32.47 |
| August 2026 | $33.30 | $33.30 |
| July 2026 | $33.42 | $33.42 |
| June 2026 | $33.52 | $33.52 |
| May 2026 | $31.76 | $32.08 |
| April 2026 | $31.52 | $31.84 |
| March 2026 | $27.64 | $27.92 |
| February 2026 | $29.36 | $30 |
| January 2026 | $30.65 | $31.32 |
| December 2025 | $31.42 | $32.10 |
| November 2025 | $31.13 | $32.12 |
| October 2025 | $30.63 | $31.60 |
| September 2025 | $32.23 | $33.25 |
| August 2025 | $34.41 | $35.82 |
| July 2025 | $33.33 | $34.69 |
| June 2025 | $34.65 | $36.07 |
| May 2025 | $36.06 | $37.85 |
| April 2025 | $35.63 | $37.39 |
| March 2025 | $36.03 | $37.81 |
| February 2025 | $34.96 | $37.01 |
| January 2025 | $32.71 | $34.63 |
| December 2024 | $35.35 | $37.42 |
| November 2024 | $35.92 | $38.29 |
| October 2024 | $33.06 | $35.24 |
| September 2024 | $36.02 | $38.39 |
| August 2024 | $37.07 | $39.77 |
| July 2024 | $33.64 | $36.09 |
| June 2024 | $34.64 | $37.16 |
| May 2024 | $33.35 | $36.04 |
| April 2024 | $33.12 | $35.80 |
| March 2024 | $34.03 | $36.78 |
| February 2024 | $34 | $37.01 |
| January 2024 | $32.20 | $35.05 |
| December 2023 | $33.04 | $35.96 |
| November 2023 | $33.12 | $36.27 |
| October 2023 | $29.90 | $32.74 |
| September 2023 | $30.77 | $33.69 |
| August 2023 | $32.71 | $36.04 |
| July 2023 | $34.02 | $37.48 |
| June 2023 | $32.18 | $35.45 |
| May 2023 | $30.92 | $34.28 |
| April 2023 | $30 | $33.26 |
| March 2023 | $28.36 | $31.45 |
| February 2023 | $27.77 | $31.02 |
| January 2023 | $30.70 | $34.29 |
| December 2022 | $26.98 | $30.14 |
| November 2022 | $29.44 | $33.07 |
| October 2022 | $28.44 | $31.94 |
| September 2022 | $29.21 | $32.81 |
| August 2022 | $31.51 | $35.56 |
| July 2022 | $33.56 | $37.88 |
| June 2022 | $31.40 | $35.44 |
| May 2022 | $32.57 | $36.96 |
| April 2022 | $34.91 | $39.61 |
| March 2022 | $35.28 | $40.03 |
| February 2022 | $33.34 | $38.01 |
| January 2022 | $34.32 | $39.13 |
| December 2021 | $38.25 | $43.61 |
| November 2021 | $35.08 | $40.09 |
| October 2021 | $35.53 | $40.60 |
| September 2021 | $33.36 | $38.12 |
| August 2021 | $36.61 | $41.94 |
| July 2021 | $36.66 | $42 |
| June 2021 | $33.91 | $38.85 |
| May 2021 | $33.15 | $38.07 |
| April 2021 | $32.25 | $37.04 |
| March 2021 | $29.03 | $33.34 |
| February 2021 | $27.03 | $31.14 |
| January 2021 | $26.24 | $30.23 |
| December 2020 | $26.04 | $30 |
| November 2020 | $24.88 | $28.72 |
| October 2020 | $24.50 | $28.27 |
| September 2020 | $24.68 | $28.48 |
| August 2020 | $24.77 | $28.64 |
| July 2020 | $25.08 | $29 |
| June 2020 | $23.27 | $26.90 |
| May 2020 | $21.79 | $25.24 |
| April 2020 | $20.84 | $24.14 |
| March 2020 | $20.03 | $23.20 |
| February 2020 | $22.31 | $25.89 |
| January 2020 | $23.55 | $27.33 |
| December 2019 | $22.59 | $26.21 |
| November 2019 | $22.97 | $26.71 |
| October 2019 | $22.77 | $26.47 |
| September 2019 | $22.27 | $25.89 |
| August 2019 | $21.96 | $25.58 |
| July 2019 | $20.78 | $24.21 |
| June 2019 | $20.87 | $24.31 |
| May 2019 | $20.91 | $24.41 |
| April 2019 | $20.54 | $23.98 |
| March 2019 | $19.46 | $22.72 |
| February 2019 | $18.67 | $21.84 |
| January 2019 | $18.90 | $22.11 |
| December 2018 | $16.97 | $19.85 |
| November 2018 | $17.76 | $20.83 |
| October 2018 | $17.96 | $21.07 |
| September 2018 | $18.66 | $21.89 |
| August 2018 | $19.74 | $23.20 |
| July 2018 | $18.83 | $22.14 |
| June 2018 | $18.87 | $22.18 |
| May 2018 | $16.90 | $19.92 |
| April 2018 | $17.14 | $20.20 |
| March 2018 | $17.04 | $20.08 |
| February 2018 | $16.24 | $19.19 |
| January 2018 | $17.60 | $20.79 |
| December 2017 | $18.49 | $21.84 |
| November 2017 | $18.14 | $21.48 |
| October 2017 | $17.97 | $21.28 |
| September 2017 | $18.34 | $21.71 |
| August 2017 | $18.67 | $22.16 |
| July 2017 | $19.39 | $23.01 |
| June 2017 | $19.02 | $22.57 |
| May 2017 | $18.89 | $22.47 |
| April 2017 | $19.38 | $23.05 |
| March 2017 | $19.30 | $22.96 |
| February 2017 | $19.94 | $23.77 |
| January 2017 | $18.69 | $22.28 |
| December 2016 | $17.60 | $20.98 |
| November 2016 | $17.63 | $21.07 |
| October 2016 | $17.66 | $21.11 |
| September 2016 | $18.11 | $21.64 |
| August 2016 | $18.26 | $21.87 |
| July 2016 | $18.12 | $21.70 |
| June 2016 | $17.10 | $20.48 |
| May 2016 | $15.27 | $18.34 |
| April 2016 | $13.17 | $15.82 |
| March 2016 | $13.24 | $15.90 |
| February 2016 | $11.62 | $14 |
| January 2016 | $12.44 | $14.99 |
| December 2015 | $13.82 | $16.66 |
| November 2015 | $13.88 | $16.78 |
| October 2015 | $13.65 | $16.50 |
| September 2015 | $13.30 | $16.08 |
| August 2015 | $13.18 | $15.98 |
| July 2015 | $13.65 | $16.55 |
| June 2015 | $13.23 | $16.04 |
| May 2015 | $13.72 | $16.69 |
| April 2015 | $13.89 | $16.89 |
| March 2015 | $13.61 | $16.55 |
| February 2015 | $13.68 | $16.69 |
| January 2015 | $13.68 | $16.69 |
| December 2014 | $13.96 | $17.03 |
| November 2014 | $14.06 | $17.20 |
| October 2014 | $14.33 | $17.53 |
| September 2014 | $13.80 | $16.89 |
| August 2014 | $14.57 | $17.88 |
| July 2014 | $14.85 | $18.22 |
| June 2014 | $14.47 | $17.76 |
| May 2014 | $14.32 | $17.62 |
| April 2014 | $13.04 | $16.05 |
| March 2014 | $13.58 | $16.71 |
| February 2014 | $13.27 | $16.38 |
| January 2014 | $13.52 | $16.68 |
| December 2013 | $13.13 | $16.20 |
| November 2013 | $13.25 | $16.40 |
| October 2013 | $12.50 | $15.48 |
| September 2013 | $13.04 | $16.15 |
| August 2013 | $12.83 | $15.88 |
AMH
Price: $32.47
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 107.22%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 27.40
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 857058
Ebitda: 120.5 millionMarket Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 26.51%
DGR5: 30.00%
DGR10: 22.12%