Argent Mid Cap ETF - Price History
Monthly price history for AMID (Argent Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.65 | $33.65 |
| March 2024 | $34.23 | $34.23 |
| February 2024 | $32.78 | $32.78 |
| January 2024 | $30.25 | $30.25 |
| December 2023 | $30.28 | $30.28 |
| November 2023 | $27.59 | $27.71 |
| October 2023 | $24.60 | $24.70 |
| September 2023 | $25.84 | $25.95 |
| August 2023 | $27.40 | $27.52 |
| July 2023 | $27.30 | $27.41 |
| June 2023 | $26.70 | $26.82 |
| May 2023 | $24.36 | $24.46 |
| April 2023 | $24.10 | $24.20 |
| March 2023 | $24.46 | $24.56 |
| February 2023 | $25.02 | $25.12 |
| January 2023 | $25.19 | $25.30 |
| December 2022 | $23.07 | $23.17 |
| November 2022 | $24.35 | $24.52 |
| October 2022 | $23.38 | $23.54 |
| September 2022 | $21.16 | $21.31 |
| August 2022 | $22.82 | $22.97 |
| July 2022 | $5.24 | $5.24 |
| June 2022 | $5.24 | $5.24 |
| May 2022 | $5.24 | $5.24 |
| April 2022 | $5.24 | $5.24 |
| March 2022 | $5.24 | $5.24 |
| February 2022 | $5.24 | $5.24 |
| January 2022 | $5.24 | $5.24 |
| December 2021 | $5.24 | $5.24 |
| November 2021 | $5.24 | $5.24 |
| October 2021 | $5.24 | $5.24 |
| September 2021 | $5.24 | $5.24 |
| August 2021 | $5.24 | $5.24 |
| July 2021 | $5.24 | $5.24 |
| June 2021 | $5.24 | $5.24 |
| May 2021 | $5.24 | $5.24 |
| April 2021 | $5.24 | $5.24 |
| March 2021 | $5.24 | $5.24 |
| February 2021 | $5.24 | $5.24 |
| January 2021 | $5.24 | $5.24 |
| December 2020 | $5.24 | $5.24 |
| November 2020 | $5.24 | $5.24 |
| October 2020 | $5.24 | $5.24 |
| September 2020 | $5.24 | $5.24 |
| August 2020 | $5.24 | $5.24 |
| July 2020 | $5.24 | $5.24 |
| June 2020 | $5.24 | $5.24 |
| May 2020 | $5.24 | $5.24 |
| April 2020 | $5.24 | $5.24 |
| March 2020 | $5.24 | $5.24 |
| February 2020 | $5.24 | $5.24 |
| January 2020 | $5.24 | $5.24 |
| December 2019 | $5.24 | $5.24 |
| November 2019 | $5.24 | $5.24 |
| October 2019 | $5.24 | $5.24 |
| September 2019 | $5.24 | $5.24 |
| August 2019 | $5.24 | $5.24 |
| July 2019 | $5.24 | $5.24 |
| June 2019 | $5.17 | $5.17 |
| May 2019 | $5.20 | $5.20 |
| April 2019 | $5.21 | $5.21 |
| March 2019 | $5.17 | $5.17 |
| February 2019 | $3.95 | $3.95 |
| January 2019 | $3.91 | $3.91 |
| December 2018 | $3.03 | $3.03 |
| November 2018 | $4.75 | $4.75 |
| October 2018 | $5.82 | $5.92 |
| September 2018 | $6.24 | $6.35 |
| August 2018 | $6.09 | $6.20 |
| July 2018 | $5.12 | $5.30 |
| June 2018 | $9.85 | $10.20 |
| May 2018 | $10.19 | $10.55 |
| April 2018 | $10.73 | $11.55 |
| March 2018 | $10.03 | $10.80 |
| February 2018 | $10.68 | $11.50 |
| January 2018 | $13.42 | $14.90 |
| December 2017 | $12.03 | $13.35 |
| November 2017 | $10.77 | $11.95 |
| October 2017 | $11.83 | $13.55 |
| September 2017 | $11.91 | $13.65 |
| August 2017 | $11.48 | $13.15 |
| July 2017 | $12.05 | $14.20 |
| June 2017 | $10.91 | $12.85 |
| May 2017 | $10.23 | $12.05 |
| April 2017 | $12.25 | $14.85 |
| March 2017 | $12.25 | $14.85 |
| February 2017 | $13.07 | $15.85 |
| January 2017 | $14.75 | $18.30 |
| December 2016 | $14.67 | $18.20 |
| November 2016 | $11.89 | $14.75 |
| October 2016 | $10.63 | $13.60 |
| September 2016 | $11.54 | $14.77 |
| August 2016 | $10.39 | $13.29 |
| July 2016 | $9.07 | $12.02 |
| June 2016 | $8.93 | $11.83 |
| May 2016 | $9.28 | $12.30 |
| April 2016 | $8.93 | $12.25 |
| March 2016 | $5.05 | $6.92 |
| February 2016 | $3.70 | $5.08 |
| January 2016 | $5.61 | $8.16 |
| December 2015 | $5.56 | $8.09 |
| November 2015 | $7.01 | $10.20 |
| October 2015 | $7.48 | $11.36 |
| September 2015 | $7.29 | $11.08 |
| August 2015 | $9.42 | $14.31 |
| July 2015 | $7.51 | $11.88 |
| June 2015 | $10.16 | $16.08 |
| May 2015 | $11.57 | $18.30 |
| April 2015 | $11.54 | $18.73 |
| March 2015 | $10.23 | $16.60 |
| February 2015 | $12.94 | $18.33 |
| January 2015 | $10.55 | $17.56 |
| December 2014 | $11.84 | $19.71 |
| November 2014 | $13.41 | $22.32 |
| October 2014 | $16.82 | $28.50 |
| September 2014 | $17.16 | $29.07 |
| August 2014 | $17.59 | $29.81 |
| July 2014 | $17.34 | $29.83 |
| June 2014 | $16.77 | $28.84 |
| May 2014 | $17.19 | $29.57 |
| April 2014 | $15.47 | $27.07 |
| March 2014 | $14.55 | $25.46 |
| February 2014 | $13.44 | $23.52 |
| January 2014 | $14.89 | $26.51 |
| December 2013 | $15.21 | $27.08 |
| November 2013 | $13.27 | $23.62 |
| October 2013 | $13.34 | $24.19 |
| September 2013 | $11 | $19.95 |
| August 2013 | $12.13 | $22 |
| July 2013 | $11.36 | $21.05 |
| June 2013 | $11.68 | $21.65 |
| May 2013 | $11.36 | $21.04 |
| April 2013 | $9.83 | $18.65 |
| March 2013 | $9.43 | $17.89 |
| February 2013 | $8.89 | $16.85 |
| January 2013 | $8.80 | $17.14 |
| December 2012 | $7.01 | $13.64 |
| November 2012 | $8.35 | $16.25 |
| October 2012 | $9.58 | $19.09 |
| September 2012 | $9.47 | $18.86 |
| August 2012 | $9.76 | $19.44 |
| July 2012 | $10.17 | $20.69 |
| June 2012 | $9.59 | $19.52 |
| May 2012 | $9.70 | $19.74 |
| April 2012 | $10.72 | $22.23 |
| March 2012 | $10.56 | $21.90 |
| February 2012 | $10.56 | $21.90 |
| January 2012 | $9.71 | $21 |
| December 2011 | $8.40 | $18.17 |
| November 2011 | $8.76 | $18.96 |
| October 2011 | $8.39 | $18.42 |
| September 2011 | $8.72 | $19.15 |
| August 2011 | $8.27 | $18.16 |
| July 2011 | $9.51 | $20.88 |
AMID
Price: $32.29
52 week price:
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 7.76%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 19.03
Exchange: NGM
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 362
Ebitda: 99.5 millionMarket Capitalization: 47.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 2