Amana Growth Fund Institutional Class ( AMIGX) - Price History
Monthly price history for AMIGX (Amana Growth Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $105.88 | $105.88 |
| May 2026 | $108.43 | $108.43 |
| April 2026 | $103.33 | $103.33 |
| March 2026 | $91.27 | $91.27 |
| February 2026 | $97.71 | $97.71 |
| January 2026 | $96.57 | $96.57 |
| December 2025 | $94.25 | $94.25 |
| November 2025 | $95.80 | $95.99 |
| October 2025 | $95.84 | $96.03 |
| September 2025 | $91.72 | $91.90 |
| August 2025 | $85.76 | $85.93 |
| July 2025 | $84.73 | $84.89 |
| June 2025 | $83.68 | $83.84 |
| May 2025 | $79.49 | $79.64 |
| April 2025 | $74.13 | $74.27 |
| March 2025 | $73.35 | $73.49 |
| February 2025 | $79.14 | $79.29 |
| January 2025 | $80.68 | $80.84 |
| December 2024 | $79.94 | $80.10 |
| November 2024 | $81.15 | $84.56 |
| October 2024 | $78.36 | $81.65 |
| September 2024 | $81.36 | $84.78 |
| August 2024 | $81.18 | $84.59 |
| July 2024 | $78.60 | $81.90 |
| June 2024 | $79.92 | $83.28 |
| May 2024 | $75.41 | $78.58 |
| April 2024 | $73.29 | $76.37 |
| March 2024 | $76.26 | $79.46 |
| February 2024 | $74.90 | $78.05 |
| January 2024 | $71.17 | $74.16 |
| December 2023 | $68.91 | $71.81 |
| November 2023 | $65.56 | $68.89 |
| October 2023 | $59.85 | $62.89 |
| September 2023 | $60.56 | $63.63 |
| August 2023 | $63.76 | $66.99 |
| July 2023 | $64.02 | $67.27 |
| June 2023 | $63.30 | $66.51 |
| May 2023 | $59.68 | $62.71 |
| April 2023 | $59.19 | $62.19 |
| March 2023 | $58.95 | $61.94 |
| February 2023 | $55.74 | $58.57 |
| January 2023 | $57.58 | $60.50 |
| December 2022 | $54.70 | $57.47 |
| November 2022 | $57.47 | $62.64 |
| October 2022 | $53.31 | $58.10 |
| September 2022 | $49.11 | $53.52 |
| August 2022 | $54.18 | $59.05 |
| July 2022 | $56.65 | $61.74 |
| June 2022 | $51.90 | $56.56 |
| May 2022 | $55.78 | $60.80 |
| April 2022 | $56.07 | $61.11 |
| March 2022 | $60.68 | $66.14 |
| February 2022 | $59.51 | $64.86 |
| January 2022 | $62.42 | $68.03 |
| December 2021 | $67.78 | $73.87 |
| November 2021 | $65.37 | $71.77 |
| October 2021 | $63.90 | $70.16 |
| September 2021 | $59.22 | $65.02 |
| August 2021 | $63.99 | $70.25 |
| July 2021 | $61.34 | $67.35 |
| June 2021 | $58.62 | $64.36 |
| May 2021 | $56.02 | $61.50 |
| April 2021 | $55.47 | $60.90 |
| March 2021 | $53.30 | $58.52 |
| February 2021 | $51.75 | $56.82 |
| January 2021 | $51.13 | $56.14 |
| December 2020 | $51.42 | $56.46 |
| November 2020 | $48.56 | $56.37 |
| October 2020 | $43.70 | $50.73 |
| September 2020 | $45.52 | $52.85 |
| August 2020 | $46.70 | $54.21 |
| July 2020 | $43.73 | $50.77 |
| June 2020 | $40.90 | $47.48 |
| May 2020 | $39.29 | $45.61 |
| April 2020 | $36.96 | $42.91 |
| March 2020 | $33.34 | $38.70 |
| February 2020 | $36.38 | $42.23 |
| January 2020 | $38.51 | $44.71 |
| December 2019 | $38.59 | $44.80 |
| November 2019 | $37.33 | $44.81 |
| October 2019 | $36.17 | $43.42 |
| September 2019 | $35.51 | $42.63 |
| August 2019 | $35.39 | $42.48 |
| July 2019 | $35.35 | $42.43 |
| June 2019 | $35.18 | $42.23 |
| May 2019 | $32.90 | $39.49 |
| April 2019 | $35.21 | $42.27 |
| March 2019 | $34 | $40.81 |
| February 2019 | $32.90 | $39.49 |
| January 2019 | $31.06 | $37.29 |
| December 2018 | $28.92 | $34.72 |
| November 2018 | $31.27 | $38.92 |
| October 2018 | $30.67 | $38.17 |
| September 2018 | $32.97 | $41.03 |
| August 2018 | $32.39 | $40.31 |
| July 2018 | $30.71 | $38.22 |
| June 2018 | $29.24 | $36.39 |
| May 2018 | $29.22 | $36.37 |
| April 2018 | $28.07 | $34.94 |
| March 2018 | $28.56 | $35.54 |
| February 2018 | $28.80 | $35.84 |
| January 2018 | $29.73 | $37 |
| December 2017 | $28.16 | $35.05 |
| November 2017 | $28.05 | $38.76 |
| October 2017 | $27.13 | $37.50 |
| September 2017 | $26.34 | $36.41 |
| August 2017 | $25.86 | $35.74 |
| July 2017 | $25.29 | $34.95 |
| June 2017 | $24.91 | $34.43 |
| May 2017 | $24.98 | $34.53 |
| April 2017 | $24.36 | $33.66 |
| March 2017 | $23.84 | $32.95 |
| February 2017 | $23.54 | $32.53 |
| January 2017 | $22.50 | $31.09 |
| December 2016 | $21.79 | $30.12 |
| November 2016 | $21.40 | $33.63 |
| October 2016 | $21.14 | $33.22 |
| September 2016 | $21.85 | $34.34 |
| August 2016 | $21.86 | $34.35 |
| July 2016 | $22 | $34.57 |
| June 2016 | $21.08 | $33.13 |
| May 2016 | $21.07 | $33.11 |
| April 2016 | $20.43 | $32.11 |
| March 2016 | $20.50 | $32.22 |
| February 2016 | $19.39 | $30.47 |
| January 2016 | $19.28 | $30.30 |
| December 2015 | $20.22 | $31.78 |
| November 2015 | $20.53 | $34.69 |
| October 2015 | $20.50 | $34.63 |
| September 2015 | $19.22 | $32.47 |
| August 2015 | $19.58 | $33.08 |
| July 2015 | $20.96 | $35.41 |
| June 2015 | $20.24 | $34.20 |
| May 2015 | $20.81 | $35.17 |
| April 2015 | $20.54 | $34.70 |
| March 2015 | $20.61 | $34.82 |
| February 2015 | $20.94 | $35.38 |
| January 2015 | $19.62 | $33.15 |
| December 2014 | $20.28 | $34.27 |
| November 2014 | $20.48 | $36.88 |
| October 2014 | $19.67 | $35.42 |
| September 2014 | $19.03 | $34.28 |
| August 2014 | $19.17 | $34.52 |
| July 2014 | $18.37 | $33.08 |
| June 2014 | $18.89 | $34.03 |
| May 2014 | $18.45 | $33.23 |
| April 2014 | $18.06 | $32.52 |
| March 2014 | $18.37 | $33.08 |
| February 2014 | $18.30 | $32.96 |
| January 2014 | $17.28 | $31.13 |
| December 2013 | $17.76 | $31.98 |
| November 2013 | $17.23 | $32.08 |
| October 2013 | $16.79 | $31.26 |
| September 2013 | $16.24 | $30.25 |
AMIGX
Price: $105.88
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.18 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 35.16
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%