ADMIRAL GROUP UNSP ADR EACH REP - Price History
Monthly price history for AMIGY (ADMIRAL GROUP UNSP ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.39 | $34.39 |
| April 2024 | $34.02 | $34.02 |
| March 2024 | $35.84 | $35.84 |
| February 2024 | $33.72 | $33.72 |
| January 2024 | $32.03 | $32.03 |
| December 2023 | $34.22 | $34.22 |
| November 2023 | $34.19 | $34.19 |
| October 2023 | $29.64 | $29.64 |
| September 2023 | $29.01 | $29.01 |
| August 2023 | $30.87 | $31.55 |
| July 2023 | $26.80 | $27.39 |
| June 2023 | $25.90 | $26.47 |
| May 2023 | $28.19 | $28.82 |
| April 2023 | $27.78 | $29.05 |
| March 2023 | $24.10 | $25.20 |
| February 2023 | $25.48 | $26.65 |
| January 2023 | $25.90 | $27.08 |
| December 2022 | $24.58 | $25.71 |
| November 2022 | $23.07 | $24.13 |
| October 2022 | $22.21 | $23.22 |
| September 2022 | $20.44 | $21.37 |
| August 2022 | $22.40 | $24.69 |
| July 2022 | $21.17 | $23.34 |
| June 2022 | $24.72 | $27.25 |
| May 2022 | $25.42 | $28.02 |
| April 2022 | $27.32 | $31.69 |
| March 2022 | $29.10 | $33.75 |
| February 2022 | $34.44 | $39.94 |
| January 2022 | $36.37 | $42.18 |
| December 2021 | $36.87 | $42.76 |
| November 2021 | $33.73 | $39.12 |
| October 2021 | $33.92 | $39.34 |
| September 2021 | $36.13 | $41.91 |
| August 2021 | $40.97 | $49.70 |
| July 2021 | $38.97 | $47.27 |
| June 2021 | $35.80 | $43.43 |
| May 2021 | $34.35 | $41.67 |
| April 2021 | $34.73 | $43.32 |
| March 2021 | $34.30 | $42.78 |
| February 2021 | $35.20 | $43.91 |
| January 2021 | $31.72 | $39.58 |
| December 2020 | $31.84 | $39.72 |
| November 2020 | $30.58 | $38.14 |
| October 2020 | $28.50 | $35.56 |
| September 2020 | $27.06 | $33.76 |
| August 2020 | $27.35 | $35.31 |
| July 2020 | $24.40 | $31.50 |
| June 2020 | $22.01 | $28.41 |
| May 2020 | $22.34 | $28.84 |
| April 2020 | $22.04 | $29.39 |
| March 2020 | $20.74 | $27.65 |
| February 2020 | $20.23 | $26.98 |
| January 2020 | $22.33 | $29.78 |
| December 2019 | $22.94 | $30.59 |
| November 2019 | $20.76 | $27.68 |
| October 2019 | $19.62 | $26.16 |
| September 2019 | $19.57 | $26.10 |
| August 2019 | $19.02 | $26.15 |
| July 2019 | $19.30 | $26.53 |
| June 2019 | $20.44 | $28.10 |
| May 2019 | $18.90 | $25.99 |
| April 2019 | $20.24 | $28.73 |
| March 2019 | $19.92 | $28.28 |
| February 2019 | $20.44 | $29.02 |
| January 2019 | $19.19 | $27.24 |
| December 2018 | $18.36 | $26.07 |
| November 2018 | $18.73 | $26.59 |
| October 2018 | $18.12 | $25.72 |
| September 2018 | $19.10 | $27.12 |
| August 2018 | $18.51 | $27.04 |
| July 2018 | $17.79 | $25.99 |
| June 2018 | $17.24 | $25.18 |
| May 2018 | $17.54 | $25.62 |
| April 2018 | $18.24 | $27.45 |
| March 2018 | $17.19 | $25.87 |
| February 2018 | $16.87 | $25.39 |
| January 2018 | $17.46 | $26.28 |
| December 2017 | $17.99 | $27.08 |
| November 2017 | $17.29 | $26.03 |
| October 2017 | $16.97 | $25.55 |
| September 2017 | $16.20 | $24.38 |
| August 2017 | $16.04 | $24.88 |
| July 2017 | $17.58 | $27.26 |
| June 2017 | $16.78 | $26.02 |
| May 2017 | $16.96 | $26.30 |
| April 2017 | $16.39 | $26.02 |
| March 2017 | $15.66 | $24.87 |
| February 2017 | $14.33 | $22.75 |
| January 2017 | $14.07 | $22.34 |
| December 2016 | $14.22 | $22.58 |
| November 2016 | $14.96 | $23.75 |
| October 2016 | $14.74 | $23.40 |
| September 2016 | $16.76 | $26.62 |
| August 2016 | $16.40 | $26.85 |
| July 2016 | $17.56 | $28.73 |
| June 2016 | $16.58 | $27.14 |
| May 2016 | $17.50 | $28.64 |
| April 2016 | $16.07 | $27.20 |
| March 2016 | $16.84 | $28.50 |
| February 2016 | $14.26 | $24.14 |
| January 2016 | $14.87 | $25.16 |
| December 2015 | $14.45 | $24.45 |
| November 2015 | $14.42 | $24.40 |
| October 2015 | $14.72 | $24.91 |
| September 2015 | $13.44 | $22.75 |
| August 2015 | $13.62 | $23.84 |
| July 2015 | $13.20 | $23.11 |
| June 2015 | $12.46 | $21.81 |
| May 2015 | $12.98 | $22.72 |
| April 2015 | $13.26 | $23.94 |
| March 2015 | $12.58 | $22.71 |
| February 2015 | $12.63 | $22.80 |
| January 2015 | $12.05 | $21.75 |
| December 2014 | $11.42 | $20.61 |
| November 2014 | $10.76 | $19.42 |
| October 2014 | $11.83 | $21.36 |
| September 2014 | $11.52 | $20.80 |
| August 2014 | $11.80 | $22.17 |
| July 2014 | $13.09 | $24.60 |
| June 2014 | $14.09 | $26.48 |
| May 2014 | $13.01 | $24.46 |
| April 2014 | $12.56 | $23.61 |
| March 2014 | $12.23 | $23.81 |
| February 2014 | $12.36 | $24.05 |
| January 2014 | $12.20 | $23.75 |
| December 2013 | $11.15 | $21.70 |
| November 2013 | $10.46 | $20.36 |
| October 2013 | $10.56 | $20.55 |
| September 2013 | $10.14 | $19.75 |
| August 2013 | $9.63 | $19.51 |
| July 2013 | $10.50 | $21.27 |
| June 2013 | $9.94 | $20.13 |
| May 2013 | $10.02 | $20.28 |
| April 2013 | $9.51 | $19.94 |
| March 2013 | $9.65 | $20.23 |
| February 2013 | $9.10 | $19.08 |
| January 2013 | $9.25 | $19.39 |
| December 2012 | $9.22 | $19.32 |
| November 2012 | $8.57 | $17.96 |
| October 2012 | $8.77 | $18.39 |
| September 2012 | $8.11 | $17 |
| August 2012 | $8.62 | $18.84 |
| July 2012 | $7.83 | $17.11 |
| June 2012 | $8.22 | $17.97 |
| May 2012 | $7.32 | $15.99 |
| April 2012 | $8.73 | $19.66 |
| March 2012 | $8.42 | $18.96 |
| February 2012 | $7.64 | $17.20 |
| January 2012 | $6.59 | $14.85 |
| December 2011 | $5.88 | $13.24 |
| November 2011 | $6.36 | $14.33 |
| October 2011 | $8.45 | $19.03 |
| September 2011 | $8.74 | $19.68 |
| August 2011 | $9.58 | $22.22 |
| July 2011 | $10.96 | $25.43 |
| June 2011 | $11.49 | $26.67 |
| May 2011 | $12.22 | $28.36 |
| April 2011 | $11.91 | $28.22 |
| March 2011 | $10.51 | $24.91 |
| February 2011 | $11.59 | $27.47 |
| January 2011 | $10.95 | $25.94 |
| March 2010 | $8.17 | $19.36 |
| September 2009 | $7.67 | $18.54 |
AMIGY
Price: $33.60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 86.86%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 20.71
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 5008
Ebitda: 401.2 millionMarket Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 15.45%
DGR5: 11.76%
DGR10: 7.09%