Admiral Group plc ( AMIGY) - Price History
Monthly price history for AMIGY (Admiral Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.44 | $44.44 |
| May 2026 | $45.03 | $45.03 |
| April 2026 | $44.63 | $45.90 |
| March 2026 | $40.39 | $41.54 |
| February 2026 | $38.75 | $39.85 |
| January 2026 | $36.69 | $37.74 |
| December 2025 | $41.54 | $42.72 |
| November 2025 | $41.42 | $42.60 |
| October 2025 | $41.85 | $43.04 |
| September 2025 | $43.88 | $45.13 |
| August 2025 | $46.03 | $48.99 |
| July 2025 | $42.50 | $45.23 |
| June 2025 | $42.11 | $44.81 |
| May 2025 | $42.45 | $45.18 |
| April 2025 | $39.38 | $43.52 |
| March 2025 | $33.29 | $36.79 |
| February 2025 | $32.76 | $36.20 |
| January 2025 | $30.39 | $33.59 |
| December 2024 | $29.96 | $33.11 |
| November 2024 | $29.48 | $32.58 |
| October 2024 | $29.83 | $32.96 |
| September 2024 | $33.79 | $37.34 |
| August 2024 | $33.84 | $38.35 |
| July 2024 | $31.21 | $35.37 |
| June 2024 | $29.16 | $33.06 |
| May 2024 | $30.49 | $34.56 |
| April 2024 | $29.57 | $34.17 |
| March 2024 | $31.02 | $35.84 |
| February 2024 | $29.19 | $33.72 |
| January 2024 | $27.72 | $32.03 |
| December 2023 | $29.61 | $34.22 |
| November 2023 | $29.59 | $34.19 |
| October 2023 | $25.66 | $29.64 |
| September 2023 | $25.11 | $29.01 |
| August 2023 | $26.72 | $31.55 |
| July 2023 | $23.19 | $27.39 |
| June 2023 | $22.41 | $26.47 |
| May 2023 | $24.40 | $28.82 |
| April 2023 | $24.04 | $29.05 |
| March 2023 | $20.85 | $25.20 |
| February 2023 | $22.05 | $26.65 |
| January 2023 | $22.41 | $27.08 |
| December 2022 | $21.27 | $25.71 |
| November 2022 | $19.96 | $24.13 |
| October 2022 | $19.22 | $23.22 |
| September 2022 | $17.68 | $21.37 |
| August 2022 | $19.38 | $24.69 |
| July 2022 | $18.32 | $23.34 |
| June 2022 | $21.39 | $27.25 |
| May 2022 | $21.99 | $28.02 |
| April 2022 | $23.64 | $31.69 |
| March 2022 | $25.18 | $33.75 |
| February 2022 | $29.80 | $39.94 |
| January 2022 | $31.47 | $42.18 |
| December 2021 | $31.90 | $42.76 |
| November 2021 | $29.19 | $39.12 |
| October 2021 | $29.35 | $39.34 |
| September 2021 | $31.27 | $41.91 |
| August 2021 | $35.45 | $49.70 |
| July 2021 | $33.72 | $47.27 |
| June 2021 | $30.98 | $43.43 |
| May 2021 | $29.73 | $41.67 |
| April 2021 | $30.05 | $43.32 |
| March 2021 | $29.68 | $42.78 |
| February 2021 | $30.46 | $43.91 |
| January 2021 | $27.45 | $39.58 |
| December 2020 | $27.55 | $39.72 |
| November 2020 | $26.46 | $38.14 |
| October 2020 | $24.66 | $35.56 |
| September 2020 | $23.42 | $33.76 |
| August 2020 | $23.67 | $35.31 |
| July 2020 | $21.12 | $31.50 |
| June 2020 | $19.04 | $28.41 |
| May 2020 | $19.34 | $28.84 |
| April 2020 | $19.07 | $29.39 |
| March 2020 | $17.94 | $27.65 |
| February 2020 | $17.50 | $26.98 |
| January 2020 | $19.32 | $29.78 |
| December 2019 | $19.85 | $30.59 |
| November 2019 | $17.96 | $27.68 |
| October 2019 | $16.98 | $26.16 |
| September 2019 | $16.94 | $26.10 |
| August 2019 | $16.45 | $26.15 |
| July 2019 | $16.70 | $26.53 |
| June 2019 | $17.68 | $28.10 |
| May 2019 | $16.36 | $25.99 |
| April 2019 | $17.51 | $28.73 |
| March 2019 | $17.23 | $28.28 |
| February 2019 | $17.69 | $29.02 |
| January 2019 | $16.60 | $27.24 |
| December 2018 | $15.89 | $26.07 |
| November 2018 | $16.21 | $26.59 |
| October 2018 | $15.68 | $25.72 |
| September 2018 | $16.53 | $27.12 |
| August 2018 | $16.01 | $27.04 |
| July 2018 | $15.39 | $25.99 |
| June 2018 | $14.92 | $25.18 |
| May 2018 | $15.18 | $25.62 |
| April 2018 | $15.78 | $27.45 |
| March 2018 | $14.87 | $25.87 |
| February 2018 | $14.60 | $25.39 |
| January 2018 | $15.11 | $26.28 |
| December 2017 | $15.57 | $27.08 |
| November 2017 | $14.96 | $26.03 |
| October 2017 | $14.69 | $25.55 |
| September 2017 | $14.02 | $24.38 |
| August 2017 | $13.88 | $24.88 |
| July 2017 | $15.21 | $27.26 |
| June 2017 | $14.52 | $26.02 |
| May 2017 | $14.67 | $26.30 |
| April 2017 | $14.18 | $26.02 |
| March 2017 | $13.56 | $24.87 |
| February 2017 | $12.40 | $22.75 |
| January 2017 | $12.18 | $22.34 |
| December 2016 | $12.30 | $22.58 |
| November 2016 | $12.94 | $23.75 |
| October 2016 | $12.76 | $23.40 |
| September 2016 | $14.51 | $26.62 |
| August 2016 | $14.20 | $26.85 |
| July 2016 | $15.19 | $28.73 |
| June 2016 | $14.35 | $27.14 |
| May 2016 | $15.14 | $28.64 |
| April 2016 | $13.91 | $27.20 |
| March 2016 | $14.57 | $28.50 |
| February 2016 | $12.34 | $24.14 |
| January 2016 | $12.87 | $25.16 |
| December 2015 | $12.50 | $24.45 |
| November 2015 | $12.48 | $24.40 |
| October 2015 | $12.74 | $24.91 |
| September 2015 | $11.63 | $22.75 |
| August 2015 | $11.79 | $23.84 |
| July 2015 | $11.43 | $23.11 |
| June 2015 | $10.78 | $21.81 |
| May 2015 | $11.23 | $22.72 |
| April 2015 | $11.48 | $23.94 |
| March 2015 | $10.89 | $22.71 |
| February 2015 | $10.92 | $22.80 |
| January 2015 | $10.42 | $21.75 |
| December 2014 | $9.88 | $20.61 |
| November 2014 | $9.31 | $19.42 |
| October 2014 | $10.24 | $21.36 |
| September 2014 | $9.97 | $20.80 |
| August 2014 | $10.21 | $22.17 |
| July 2014 | $11.33 | $24.60 |
| June 2014 | $12.20 | $26.48 |
| May 2014 | $11.26 | $24.46 |
| April 2014 | $10.87 | $23.61 |
| March 2014 | $10.58 | $23.81 |
| February 2014 | $10.69 | $24.05 |
| January 2014 | $10.56 | $23.75 |
| December 2013 | $9.65 | $21.70 |
| November 2013 | $9.05 | $20.36 |
| October 2013 | $9.14 | $20.55 |
| September 2013 | $8.78 | $19.75 |
| August 2013 | $8.34 | $19.51 |
| July 2013 | $9.09 | $21.27 |
| June 2013 | $8.60 | $20.13 |
| May 2013 | $8.67 | $20.28 |
| April 2013 | $8.23 | $19.94 |
| March 2013 | $8.35 | $20.23 |
| February 2013 | $7.88 | $19.08 |
| January 2013 | $8 | $19.39 |
| December 2012 | $7.98 | $19.32 |
| November 2012 | $7.42 | $17.96 |
| October 2012 | $7.59 | $18.39 |
| September 2012 | $7.02 | $17 |
| August 2012 | $7.46 | $18.84 |
| July 2012 | $6.78 | $17.11 |
| June 2012 | $7.12 | $17.97 |
| May 2012 | $6.33 | $15.99 |
| April 2012 | $7.56 | $19.66 |
| March 2012 | $7.29 | $18.96 |
| February 2012 | $6.61 | $17.20 |
| January 2012 | $5.70 | $14.85 |
| December 2011 | $5.09 | $13.24 |
| November 2011 | $5.51 | $14.33 |
| October 2011 | $7.31 | $19.03 |
| September 2011 | $7.56 | $19.68 |
| August 2011 | $8.29 | $22.22 |
| July 2011 | $9.48 | $25.43 |
| June 2011 | $9.94 | $26.67 |
| May 2011 | $10.57 | $28.36 |
| April 2011 | $10.31 | $28.22 |
| March 2011 | $9.10 | $24.91 |
| February 2011 | $10.03 | $27.47 |
| January 2011 | $9.47 | $25.94 |
| March 2010 | $7.07 | $19.36 |
| September 2009 | $6.64 | $18.54 |
AMIGY
Price: $44.44
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: 107.45%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 13.27
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United Kingdom
Volume: 5008
Ebitda: 401.2 millionMarket Capitalization: 14.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 5.16%
DGR5: 22.13%
DGR10: 12.34%