Amana Income Fund Institutional Class ( AMINX) - Price History
Monthly price history for AMINX (Amana Income Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $80.36 | $80.36 |
| July 2026 | $78.36 | $78.36 |
| June 2026 | $79.22 | $79.22 |
| May 2026 | $76.48 | $76.48 |
| April 2026 | $73.19 | $73.47 |
| March 2026 | $67.87 | $68.13 |
| February 2026 | $73.84 | $74.12 |
| January 2026 | $70.99 | $71.26 |
| December 2025 | $69.46 | $69.72 |
| November 2025 | $70.41 | $74.55 |
| October 2025 | $67.94 | $71.94 |
| September 2025 | $66.66 | $70.58 |
| August 2025 | $65.36 | $69.21 |
| July 2025 | $64.91 | $68.73 |
| June 2025 | $64.95 | $68.77 |
| May 2025 | $62.01 | $65.66 |
| April 2025 | $59.48 | $63.26 |
| March 2025 | $58.78 | $62.51 |
| February 2025 | $61.93 | $65.86 |
| January 2025 | $60.72 | $64.57 |
| December 2024 | $59.52 | $63.30 |
| November 2024 | $61.51 | $69.03 |
| October 2024 | $60.22 | $67.59 |
| September 2024 | $61.60 | $69.13 |
| August 2024 | $61.62 | $69.16 |
| July 2024 | $59 | $66.22 |
| June 2024 | $59.21 | $66.45 |
| May 2024 | $57.42 | $64.44 |
| April 2024 | $55.84 | $62.98 |
| March 2024 | $57.92 | $65.32 |
| February 2024 | $56.17 | $63.35 |
| January 2024 | $53.24 | $60.05 |
| December 2023 | $52.62 | $59.34 |
| November 2023 | $50.76 | $60.19 |
| October 2023 | $47.85 | $56.74 |
| September 2023 | $48.67 | $57.71 |
| August 2023 | $50.94 | $60.40 |
| July 2023 | $51.03 | $60.51 |
| June 2023 | $51.21 | $60.72 |
| May 2023 | $47.81 | $56.69 |
| April 2023 | $48.44 | $57.78 |
| March 2023 | $47.46 | $56.62 |
| February 2023 | $45.32 | $54.07 |
| January 2023 | $46.62 | $55.62 |
| December 2022 | $46.20 | $55.12 |
| November 2022 | $47.96 | $61.59 |
| October 2022 | $44.51 | $57.16 |
| September 2022 | $41 | $52.65 |
| August 2022 | $43.76 | $56.20 |
| July 2022 | $46.09 | $59.19 |
| June 2022 | $43.55 | $55.93 |
| May 2022 | $45.78 | $58.79 |
| April 2022 | $45.54 | $58.87 |
| March 2022 | $47.38 | $61.25 |
| February 2022 | $45.67 | $59.04 |
| January 2022 | $47.80 | $61.79 |
| December 2021 | $50.58 | $65.39 |
| November 2021 | $47.24 | $63.89 |
| October 2021 | $47.14 | $63.76 |
| September 2021 | $44.42 | $60.08 |
| August 2021 | $47.50 | $64.25 |
| July 2021 | $46.54 | $62.94 |
| June 2021 | $45.56 | $61.62 |
| May 2021 | $45.13 | $61.04 |
| April 2021 | $44.06 | $59.89 |
| March 2021 | $43.31 | $58.86 |
| February 2021 | $41.39 | $56.25 |
| January 2021 | $41.20 | $56 |
| December 2020 | $41.19 | $55.98 |
| November 2020 | $40.15 | $58.03 |
| October 2020 | $36.33 | $52.50 |
| September 2020 | $37.28 | $53.88 |
| August 2020 | $38.09 | $55.05 |
| July 2020 | $36.26 | $52.41 |
| June 2020 | $35.06 | $50.67 |
| May 2020 | $34.40 | $49.72 |
| April 2020 | $32.95 | $47.96 |
| March 2020 | $29.59 | $43.07 |
| February 2020 | $32.66 | $47.55 |
| January 2020 | $35.29 | $51.37 |
| December 2019 | $36.07 | $52.51 |
| November 2019 | $34.83 | $54.56 |
| October 2019 | $33.71 | $52.80 |
| September 2019 | $32.89 | $51.52 |
| August 2019 | $31.95 | $50.04 |
| July 2019 | $32.55 | $50.99 |
| June 2019 | $32.47 | $50.86 |
| May 2019 | $30.72 | $48.12 |
| April 2019 | $32.91 | $51.94 |
| March 2019 | $32.08 | $50.64 |
| February 2019 | $31.45 | $49.64 |
| January 2019 | $29.79 | $47.02 |
| December 2018 | $28.72 | $45.33 |
| November 2018 | $30.84 | $51.70 |
| October 2018 | $29.17 | $48.90 |
| September 2018 | $31.57 | $52.91 |
| August 2018 | $31.32 | $52.49 |
| July 2018 | $30.92 | $51.83 |
| June 2018 | $29.06 | $48.71 |
| May 2018 | $29.07 | $48.72 |
| April 2018 | $28.39 | $47.94 |
| March 2018 | $29.21 | $49.32 |
| February 2018 | $29.82 | $50.34 |
| January 2018 | $31.41 | $53.04 |
| December 2017 | $30.21 | $51.01 |
| November 2017 | $29.86 | $53.15 |
| October 2017 | $29.08 | $51.77 |
| September 2017 | $28.23 | $50.25 |
| August 2017 | $27.20 | $48.42 |
| July 2017 | $27.07 | $48.19 |
| June 2017 | $27.12 | $48.28 |
| May 2017 | $26.91 | $47.90 |
| April 2017 | $26.51 | $47.49 |
| March 2017 | $26.35 | $47.21 |
| February 2017 | $26.21 | $46.95 |
| January 2017 | $25.24 | $45.22 |
| December 2016 | $24.77 | $44.38 |
| November 2016 | $24.52 | $45.60 |
| October 2016 | $23.76 | $44.19 |
| September 2016 | $24.80 | $46.12 |
| August 2016 | $24.98 | $46.46 |
| July 2016 | $25.08 | $46.64 |
| June 2016 | $24.39 | $45.35 |
| May 2016 | $23.82 | $44.30 |
| April 2016 | $23.68 | $44.37 |
| March 2016 | $23.55 | $44.13 |
| February 2016 | $22.10 | $41.42 |
| January 2016 | $21.76 | $40.77 |
| December 2015 | $22.60 | $42.35 |
| November 2015 | $23.06 | $45.91 |
| October 2015 | $22.97 | $45.73 |
| September 2015 | $21.27 | $42.35 |
| August 2015 | $21.76 | $43.32 |
| July 2015 | $23.01 | $45.81 |
| June 2015 | $23.08 | $45.95 |
| May 2015 | $23.59 | $46.97 |
| April 2015 | $23.37 | $46.89 |
| March 2015 | $23.20 | $46.54 |
| February 2015 | $23.65 | $47.44 |
| January 2015 | $22.50 | $45.14 |
| December 2014 | $23.23 | $46.60 |
| November 2014 | $23.40 | $47.73 |
| October 2014 | $22.79 | $46.48 |
| September 2014 | $22.21 | $45.30 |
| August 2014 | $22.50 | $45.88 |
| July 2014 | $21.70 | $44.25 |
| June 2014 | $22.54 | $45.96 |
| May 2014 | $22.21 | $45.30 |
| April 2014 | $21.89 | $45.09 |
| March 2014 | $21.52 | $44.32 |
| February 2014 | $21.36 | $44 |
| January 2014 | $20.29 | $41.79 |
| December 2013 | $21.23 | $43.73 |
| November 2013 | $20.83 | $43.30 |
| October 2013 | $20.51 | $42.62 |
| September 2013 | $19.46 | $40.44 |
AMINX
Price: $80.36
52 week price:
Dividend Yield: 5.07%
5-year range yield:
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 31.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 8.42%
DGR5: 0.40%
DGR10: 22.89%