Amana Income Fund Institutional Class ( AMINX) - Price History
Monthly price history for AMINX (Amana Income Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.51 | $77.51 |
| May 2026 | $76.69 | $76.69 |
| April 2026 | $73.47 | $73.47 |
| March 2026 | $68.13 | $68.13 |
| February 2026 | $74.12 | $74.12 |
| January 2026 | $71.26 | $71.26 |
| December 2025 | $69.72 | $69.72 |
| November 2025 | $67.13 | $74.55 |
| October 2025 | $64.78 | $71.94 |
| September 2025 | $63.55 | $70.58 |
| August 2025 | $62.32 | $69.21 |
| July 2025 | $61.89 | $68.73 |
| June 2025 | $61.92 | $68.77 |
| May 2025 | $59.12 | $65.66 |
| April 2025 | $56.71 | $63.26 |
| March 2025 | $56.04 | $62.51 |
| February 2025 | $59.04 | $65.86 |
| January 2025 | $57.89 | $64.57 |
| December 2024 | $56.75 | $63.30 |
| November 2024 | $55.73 | $69.03 |
| October 2024 | $54.57 | $67.59 |
| September 2024 | $55.81 | $69.13 |
| August 2024 | $55.84 | $69.16 |
| July 2024 | $53.46 | $66.22 |
| June 2024 | $53.65 | $66.45 |
| May 2024 | $52.02 | $64.44 |
| April 2024 | $50.60 | $62.98 |
| March 2024 | $52.48 | $65.32 |
| February 2024 | $50.90 | $63.35 |
| January 2024 | $48.24 | $60.05 |
| December 2023 | $47.67 | $59.34 |
| November 2023 | $43.92 | $60.19 |
| October 2023 | $41.41 | $56.74 |
| September 2023 | $42.11 | $57.71 |
| August 2023 | $44.08 | $60.40 |
| July 2023 | $44.16 | $60.51 |
| June 2023 | $44.31 | $60.72 |
| May 2023 | $41.37 | $56.69 |
| April 2023 | $41.91 | $57.78 |
| March 2023 | $41.07 | $56.62 |
| February 2023 | $39.22 | $54.07 |
| January 2023 | $40.34 | $55.62 |
| December 2022 | $39.98 | $55.12 |
| November 2022 | $38.60 | $61.59 |
| October 2022 | $35.83 | $57.16 |
| September 2022 | $33 | $52.65 |
| August 2022 | $35.23 | $56.20 |
| July 2022 | $37.10 | $59.19 |
| June 2022 | $35.06 | $55.93 |
| May 2022 | $36.85 | $58.79 |
| April 2022 | $36.66 | $58.87 |
| March 2022 | $38.14 | $61.25 |
| February 2022 | $36.76 | $59.04 |
| January 2022 | $38.48 | $61.79 |
| December 2021 | $40.72 | $65.39 |
| November 2021 | $36.50 | $63.89 |
| October 2021 | $36.42 | $63.76 |
| September 2021 | $34.32 | $60.08 |
| August 2021 | $36.70 | $64.25 |
| July 2021 | $35.96 | $62.94 |
| June 2021 | $35.20 | $61.62 |
| May 2021 | $34.87 | $61.04 |
| April 2021 | $34.05 | $59.89 |
| March 2021 | $33.46 | $58.86 |
| February 2021 | $31.98 | $56.25 |
| January 2021 | $31.83 | $56 |
| December 2020 | $31.82 | $55.98 |
| November 2020 | $29.31 | $58.03 |
| October 2020 | $26.52 | $52.50 |
| September 2020 | $27.22 | $53.88 |
| August 2020 | $27.81 | $55.05 |
| July 2020 | $26.47 | $52.41 |
| June 2020 | $25.59 | $50.67 |
| May 2020 | $25.11 | $49.72 |
| April 2020 | $24.05 | $47.96 |
| March 2020 | $21.60 | $43.07 |
| February 2020 | $23.84 | $47.55 |
| January 2020 | $25.76 | $51.37 |
| December 2019 | $26.33 | $52.51 |
| November 2019 | $23.73 | $54.56 |
| October 2019 | $22.96 | $52.80 |
| September 2019 | $22.41 | $51.52 |
| August 2019 | $21.76 | $50.04 |
| July 2019 | $22.18 | $50.99 |
| June 2019 | $22.12 | $50.86 |
| May 2019 | $20.93 | $48.12 |
| April 2019 | $22.42 | $51.94 |
| March 2019 | $21.86 | $50.64 |
| February 2019 | $21.43 | $49.64 |
| January 2019 | $20.30 | $47.02 |
| December 2018 | $19.56 | $45.33 |
| November 2018 | $19.89 | $51.70 |
| October 2018 | $18.81 | $48.90 |
| September 2018 | $20.35 | $52.91 |
| August 2018 | $20.19 | $52.49 |
| July 2018 | $19.94 | $51.83 |
| June 2018 | $18.74 | $48.71 |
| May 2018 | $18.74 | $48.72 |
| April 2018 | $18.31 | $47.94 |
| March 2018 | $18.84 | $49.32 |
| February 2018 | $19.22 | $50.34 |
| January 2018 | $20.26 | $53.04 |
| December 2017 | $19.48 | $51.01 |
| November 2017 | $18.34 | $53.15 |
| October 2017 | $17.87 | $51.77 |
| September 2017 | $17.34 | $50.25 |
| August 2017 | $16.71 | $48.42 |
| July 2017 | $16.63 | $48.19 |
| June 2017 | $16.66 | $48.28 |
| May 2017 | $16.53 | $47.90 |
| April 2017 | $16.29 | $47.49 |
| March 2017 | $16.19 | $47.21 |
| February 2017 | $16.10 | $46.95 |
| January 2017 | $15.51 | $45.22 |
| December 2016 | $15.22 | $44.38 |
| November 2016 | $14.65 | $45.60 |
| October 2016 | $14.20 | $44.19 |
| September 2016 | $14.82 | $46.12 |
| August 2016 | $14.93 | $46.46 |
| July 2016 | $14.99 | $46.64 |
| June 2016 | $14.57 | $45.35 |
| May 2016 | $14.24 | $44.30 |
| April 2016 | $14.15 | $44.37 |
| March 2016 | $14.07 | $44.13 |
| February 2016 | $13.21 | $41.42 |
| January 2016 | $13 | $40.77 |
| December 2015 | $13.50 | $42.35 |
| November 2015 | $13.05 | $45.91 |
| October 2015 | $13 | $45.73 |
| September 2015 | $12.04 | $42.35 |
| August 2015 | $12.32 | $43.32 |
| July 2015 | $13.02 | $45.81 |
| June 2015 | $13.06 | $45.95 |
| May 2015 | $13.35 | $46.97 |
| April 2015 | $13.23 | $46.89 |
| March 2015 | $13.13 | $46.54 |
| February 2015 | $13.39 | $47.44 |
| January 2015 | $12.74 | $45.14 |
| December 2014 | $13.15 | $46.60 |
| November 2014 | $13.13 | $47.73 |
| October 2014 | $12.79 | $46.48 |
| September 2014 | $12.46 | $45.30 |
| August 2014 | $12.62 | $45.88 |
| July 2014 | $12.18 | $44.25 |
| June 2014 | $12.65 | $45.96 |
| May 2014 | $12.46 | $45.30 |
| April 2014 | $12.28 | $45.09 |
| March 2014 | $12.08 | $44.32 |
| February 2014 | $11.99 | $44 |
| January 2014 | $11.39 | $41.79 |
| December 2013 | $11.92 | $43.73 |
| November 2013 | $11.69 | $43.30 |
| October 2013 | $11.51 | $42.62 |
| September 2013 | $10.92 | $40.44 |
AMINX
Price: $77.51
52 week price:
Dividend Yield: 5.21%
5-year range yield:
Forward Dividend Yield: 4.87%
Dividend Per Share: 3.77 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 31.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -3.04%
DGR5: 4.07%
DGR10: 6.79%