Atrium Mortgage Investment Corporation - Price History
Monthly price history for AMIVF (Atrium Mortgage Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.56 | $7.56 |
| December 2023 | $7.56 | $7.56 |
| November 2023 | $7.56 | $7.56 |
| October 2023 | $7.82 | $7.89 |
| September 2023 | $7.70 | $7.85 |
| August 2023 | $8.60 | $8.68 |
| July 2023 | $8.43 | $8.68 |
| June 2023 | $8 | $8.38 |
| May 2023 | $8.64 | $8.96 |
| April 2023 | $8.40 | $8.96 |
| March 2023 | $8.18 | $8.80 |
| February 2023 | $8.32 | $8.95 |
| January 2023 | $7.02 | $7.68 |
| December 2022 | $7.27 | $7.87 |
| November 2022 | $6.91 | $7.87 |
| October 2022 | $7.03 | $8.08 |
| September 2022 | $6.68 | $7.67 |
| August 2022 | $7.85 | $9.18 |
| July 2022 | $7.69 | $9.07 |
| June 2022 | $8.80 | $10.46 |
| May 2022 | $7.76 | $9.30 |
| April 2022 | $8.61 | $10.31 |
| March 2022 | $9.52 | $11.56 |
| February 2022 | $9.18 | $11.15 |
| January 2022 | $9.12 | $11.23 |
| December 2021 | $9.01 | $11.09 |
| November 2021 | $9.01 | $11.24 |
| October 2021 | $9.33 | $11.64 |
| September 2021 | $9.01 | $11.32 |
| August 2021 | $8.98 | $11.49 |
| July 2021 | $9.01 | $11.60 |
| June 2021 | $9.06 | $11.66 |
| May 2021 | $9.13 | $11.83 |
| April 2021 | $8.61 | $11.30 |
| March 2021 | $8.02 | $10.60 |
| February 2021 | $7.88 | $10.50 |
| January 2021 | $7.40 | $9.68 |
| December 2020 | $7.20 | $9.68 |
| November 2020 | $7.24 | $9.72 |
| October 2020 | $6.32 | $8.64 |
| September 2020 | $6.02 | $8.23 |
| August 2020 | $5.62 | $7.82 |
| July 2020 | $5.60 | $7.79 |
| June 2020 | $5.90 | $8.14 |
| May 2020 | $5.68 | $8.14 |
| April 2020 | $4.66 | $6.74 |
| March 2020 | $4.42 | $6.40 |
| February 2020 | $7.07 | $10.35 |
| January 2020 | $7.49 | $11.13 |
| December 2019 | $7.31 | $10.92 |
| November 2019 | $7.05 | $10.60 |
| October 2019 | $7.04 | $10.59 |
| September 2019 | $6.85 | $10.45 |
| August 2019 | $6.78 | $10.42 |
| July 2019 | $6.62 | $10.07 |
| June 2019 | $6.58 | $10.07 |
| May 2019 | $6.41 | $10.07 |
| April 2019 | $6.37 | $10.09 |
| March 2019 | $6.20 | $9.89 |
| February 2019 | $6.30 | $10.05 |
| January 2019 | $6.42 | $10.31 |
| December 2018 | $5.79 | $9.45 |
| November 2018 | $6.21 | $10.22 |
| October 2018 | $5.99 | $9.93 |
| September 2018 | $6.24 | $10.41 |
| August 2018 | $6.31 | $10.54 |
| July 2018 | $6.04 | $10.16 |
| June 2018 | $5.81 | $9.74 |
| May 2018 | $5.66 | $9.74 |
| April 2018 | $5.70 | $9.88 |
| March 2018 | $5.54 | $9.67 |
| February 2018 | $5.60 | $9.85 |
| January 2018 | $5.80 | $10.30 |
| December 2017 | $5.47 | $9.77 |
| November 2017 | $5.43 | $9.60 |
| October 2017 | $5.29 | $9.60 |
| September 2017 | $5.30 | $9.61 |
| August 2017 | $5.21 | $9.60 |
| July 2017 | $4.86 | $8.85 |
| June 2017 | $4.73 | $8.85 |
| May 2017 | $4.58 | $8.68 |
| April 2017 | $4.57 | $8.67 |
| March 2017 | $4.62 | $8.89 |
| February 2017 | $4.76 | $9.15 |
| January 2017 | $4.62 | $9.03 |
| December 2016 | $4.59 | $8.96 |
| November 2016 | $4.80 | $9.26 |
| October 2016 | $4.76 | $9.26 |
| September 2016 | $4.72 | $9.26 |
| August 2016 | $4.69 | $9.26 |
| July 2016 | $4.51 | $9.26 |
| June 2016 | $4.39 | $9.08 |
| May 2016 | $5.06 | $10.22 |
| April 2016 | $5.02 | $10.22 |
| March 2016 | $5.02 | $10.22 |
| February 2016 | $4.98 | $10.22 |
| January 2016 | $4.95 | $10.22 |
| December 2015 | $4.91 | $10.22 |
| November 2015 | $4.88 | $10.22 |
| October 2015 | $4.85 | $10.22 |
| September 2015 | $4.81 | $10.22 |
| August 2015 | $4.78 | $10.22 |
| July 2015 | $4.75 | $10.22 |
| June 2015 | $4.72 | $10.22 |
| May 2015 | $4.68 | $10.22 |
AMIVF
Price: $7.56
Dividend Yield: 8.71%
Forward Dividend Yield: 9.52%
Payout Ratio: 90.71%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 8.69
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Volume: 1
Market Capitalization: 332.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -0.09%
DGR5: 3.57%
DGR10: 2.13%