JPMorgan Chase Capital XVI JP M - Price History
Monthly price history for AMJ (JPMorgan Chase Capital XVI JP M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.34 | $28.34 |
| April 2024 | $27.98 | $27.98 |
| March 2024 | $28.49 | $28.49 |
| February 2024 | $27.28 | $27.28 |
| January 2024 | $26.09 | $26.49 |
| December 2023 | $24.97 | $25.36 |
| November 2023 | $25.51 | $25.90 |
| October 2023 | $23.97 | $24.76 |
| September 2023 | $23.91 | $24.70 |
| August 2023 | $23.19 | $23.95 |
| July 2023 | $23.08 | $24.26 |
| June 2023 | $21.80 | $22.91 |
| May 2023 | $20.90 | $21.96 |
| April 2023 | $21.06 | $22.54 |
| March 2023 | $20.73 | $22.19 |
| February 2023 | $20.94 | $22.41 |
| January 2023 | $21.26 | $23.15 |
| December 2022 | $19.97 | $21.75 |
| November 2022 | $20.90 | $22.76 |
| October 2022 | $20.70 | $22.91 |
| September 2022 | $18.13 | $20.06 |
| August 2022 | $19.59 | $21.68 |
| July 2022 | $19.01 | $21.37 |
| June 2022 | $16.87 | $18.96 |
| May 2022 | $19.58 | $22 |
| April 2022 | $18.23 | $20.83 |
| March 2022 | $18.30 | $20.91 |
| February 2022 | $17.85 | $20.39 |
| January 2022 | $17.04 | $19.77 |
| December 2021 | $15.35 | $17.81 |
| November 2021 | $14.85 | $17.23 |
| October 2021 | $16.04 | $18.96 |
| September 2021 | $15.37 | $18.17 |
| August 2021 | $14.86 | $17.57 |
| July 2021 | $15.22 | $18.31 |
| June 2021 | $16.33 | $19.65 |
| May 2021 | $15.49 | $18.63 |
| April 2021 | $14.42 | $17.65 |
| March 2021 | $13.55 | $16.59 |
| February 2021 | $12.61 | $15.43 |
| January 2021 | $11.79 | $14.71 |
| December 2020 | $11.13 | $13.89 |
| November 2020 | $10.82 | $13.51 |
| October 2020 | $8.87 | $11.33 |
| September 2020 | $8.44 | $10.78 |
| August 2020 | $9.84 | $12.56 |
| July 2020 | $9.70 | $12.77 |
| June 2020 | $10.03 | $13.20 |
| May 2020 | $10.96 | $14.42 |
| April 2020 | $10.12 | $13.65 |
| March 2020 | $6.70 | $9.03 |
| February 2020 | $12.82 | $17.29 |
| January 2020 | $14.86 | $20.55 |
| December 2019 | $15.77 | $21.81 |
| November 2019 | $14.56 | $20.14 |
| October 2019 | $15.37 | $21.75 |
| September 2019 | $16.45 | $23.27 |
| August 2019 | $16.38 | $23.17 |
| July 2019 | $17.29 | $24.97 |
| June 2019 | $17.38 | $25.11 |
| May 2019 | $16.80 | $24.27 |
| April 2019 | $17.07 | $25.08 |
| March 2019 | $17.37 | $25.51 |
| February 2019 | $16.78 | $24.64 |
| January 2019 | $16.72 | $25.01 |
| December 2018 | $14.92 | $22.32 |
| November 2018 | $16.42 | $24.57 |
| October 2018 | $16.40 | $24.99 |
| September 2018 | $18.02 | $27.46 |
| August 2018 | $18.29 | $27.87 |
| July 2018 | $18.06 | $27.99 |
| June 2018 | $17.15 | $26.58 |
| May 2018 | $17.52 | $27.15 |
| April 2018 | $16.43 | $25.96 |
| March 2018 | $15.19 | $24 |
| February 2018 | $16.35 | $25.83 |
| January 2018 | $18.29 | $29.35 |
| December 2017 | $17.12 | $27.47 |
| November 2017 | $16.35 | $26.24 |
| October 2017 | $16.55 | $27.06 |
| September 2017 | $17.26 | $28.22 |
| August 2017 | $17.23 | $28.16 |
| July 2017 | $18.06 | $30.04 |
| June 2017 | $17.85 | $29.70 |
| May 2017 | $17.98 | $29.91 |
| April 2017 | $18.85 | $31.85 |
| March 2017 | $19.11 | $32.30 |
| February 2017 | $19.39 | $32.77 |
| January 2017 | $19.32 | $33.11 |
| December 2016 | $18.45 | $31.61 |
| November 2016 | $17.64 | $30.22 |
| October 2016 | $17.30 | $30.14 |
| September 2016 | $18.08 | $31.50 |
| August 2016 | $17.80 | $31 |
| July 2016 | $18.03 | $31.91 |
| June 2016 | $17.97 | $31.81 |
| May 2016 | $17.07 | $30.21 |
| April 2016 | $16.67 | $30.04 |
| March 2016 | $15.04 | $27.09 |
| February 2016 | $13.88 | $25 |
| January 2016 | $13.94 | $25.66 |
| December 2015 | $15.74 | $28.97 |
| November 2015 | $16.31 | $30.02 |
| October 2015 | $17.70 | $33.20 |
| September 2015 | $16.20 | $30.39 |
| August 2015 | $19.09 | $35.81 |
| July 2015 | $20.07 | $38.30 |
| June 2015 | $20.75 | $39.60 |
| May 2015 | $22.68 | $43.27 |
| April 2015 | $23.49 | $45.40 |
| March 2015 | $22.15 | $42.80 |
| February 2015 | $23.08 | $44.60 |
| January 2015 | $22.68 | $44.40 |
| December 2014 | $23.47 | $45.95 |
| November 2014 | $24.89 | $48.72 |
| October 2014 | $25.58 | $50.66 |
| September 2014 | $26.80 | $53.08 |
| August 2014 | $27.23 | $53.93 |
| July 2014 | $25.17 | $50.40 |
| June 2014 | $26.16 | $52.38 |
| May 2014 | $24.72 | $49.50 |
| April 2014 | $23.92 | $48.48 |
| March 2014 | $22.97 | $46.54 |
| February 2014 | $22.62 | $45.84 |
| January 2014 | $22.72 | $46.60 |
| December 2013 | $22.60 | $46.35 |
| November 2013 | $22.22 | $45.57 |
| October 2013 | $22.06 | $45.82 |
| September 2013 | $21.47 | $44.60 |
| August 2013 | $21.54 | $44.74 |
| July 2013 | $22 | $46.26 |
| June 2013 | $22.18 | $46.64 |
| May 2013 | $21.62 | $45.45 |
| April 2013 | $21.81 | $46.37 |
| March 2013 | $21.39 | $45.48 |
| February 2013 | $20.22 | $43 |
| January 2013 | $20.10 | $43.26 |
| December 2012 | $17.87 | $38.46 |
| November 2012 | $18.45 | $39.71 |
| October 2012 | $18.60 | $40.57 |
| September 2012 | $18.55 | $40.44 |
| August 2012 | $18.18 | $39.64 |
| July 2012 | $17.89 | $39.51 |
| June 2012 | $17.55 | $38.76 |
| May 2012 | $16.54 | $36.54 |
| April 2012 | $17.86 | $40.01 |
| March 2012 | $17.48 | $39.14 |
| February 2012 | $18.22 | $40.80 |
| January 2012 | $17.53 | $39.72 |
| December 2011 | $17.20 | $38.97 |
| November 2011 | $16.30 | $36.92 |
| October 2011 | $16.32 | $37.48 |
| September 2011 | $14.83 | $34.05 |
| August 2011 | $15.46 | $35.49 |
| July 2011 | $15.67 | $36.50 |
| June 2011 | $15.94 | $37.13 |
| May 2011 | $15.77 | $36.74 |
| April 2011 | $16.61 | $39.20 |
| March 2011 | $16.09 | $37.97 |
| February 2011 | $16.21 | $38.27 |
| January 2011 | $15.66 | $37.39 |
| December 2010 | $15.22 | $36.35 |
| November 2010 | $14.97 | $35.75 |
| October 2010 | $14.67 | $35.48 |
| September 2010 | $13.95 | $33.74 |
| August 2010 | $13.17 | $31.84 |
| July 2010 | $13.49 | $33.08 |
| June 2010 | $12.60 | $30.91 |
| May 2010 | $11.93 | $29.25 |
| April 2010 | $12.56 | $31.29 |
| March 2010 | $12.25 | $30.53 |
| February 2010 | $11.87 | $29.57 |
| January 2010 | $11.32 | $28.62 |
| December 2009 | $11.30 | $28.58 |
| November 2009 | $10.58 | $26.77 |
| October 2009 | $10 | $25.73 |
| September 2009 | $9.73 | $25.03 |
| August 2009 | $9.25 | $23.79 |
| July 2009 | $9.57 | $25.06 |
| June 2009 | $8.51 | $22.29 |
| May 2009 | $8.65 | $22.66 |
| April 2009 | $7.94 | $21.21 |
AMJ
Price: $28.34
52 week price:
Dividend Yield: 6.62%
5-year range yield:
Forward Dividend Yield: 5.97%
Dividend Per Share: 1.69 USD
Exchange: PCX
Volume: 206989
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -1.21%
DGR5: -0.78%
DGR10: -2.02%