Amlak Finance PJSC ( AMLAK.AE) - Price History
Monthly price history for AMLAK.AE (Amlak Finance PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED1.10 | AED1.10 |
| September 2026 | AED1.18 | AED1.18 |
| August 2026 | AED1.18 | AED1.18 |
| July 2026 | AED1.17 | AED1.17 |
| June 2026 | AED1.28 | AED1.28 |
| May 2026 | AED1.34 | AED1.34 |
| April 2026 | AED1.88 | AED1.88 |
| March 2026 | AED1.26 | AED1.71 |
| February 2026 | AED1.21 | AED1.63 |
| January 2026 | AED1.26 | AED1.71 |
| December 2025 | AED1.24 | AED1.68 |
| November 2025 | AED1.18 | AED1.60 |
| October 2025 | AED1.29 | AED1.75 |
| September 2025 | AED1.32 | AED1.78 |
| August 2025 | AED1.38 | AED1.87 |
| July 2025 | AED1.25 | AED1.69 |
| June 2025 | AED1.21 | AED1.64 |
| May 2025 | AED0.71 | AED0.96 |
| April 2025 | AED0.62 | AED0.85 |
| March 2025 | AED0.62 | AED0.84 |
| February 2025 | AED0.61 | AED0.82 |
| January 2025 | AED0.63 | AED0.85 |
| December 2024 | AED0.64 | AED0.87 |
| November 2024 | AED0.66 | AED0.90 |
| October 2024 | AED0.61 | AED0.82 |
| September 2024 | AED0.56 | AED0.76 |
| August 2024 | AED0.58 | AED0.78 |
| July 2024 | AED0.56 | AED0.76 |
| June 2024 | AED0.54 | AED0.74 |
| May 2024 | AED0.54 | AED0.74 |
| April 2024 | AED0.58 | AED0.79 |
| March 2024 | AED0.62 | AED0.84 |
| February 2024 | AED0.58 | AED0.79 |
| January 2024 | AED0.58 | AED0.79 |
| December 2023 | AED0.59 | AED0.80 |
| November 2023 | AED0.58 | AED0.78 |
| October 2023 | AED0.59 | AED0.80 |
| September 2023 | AED0.62 | AED0.84 |
| August 2023 | AED0.64 | AED0.87 |
| July 2023 | AED0.68 | AED0.92 |
| June 2023 | AED0.60 | AED0.81 |
| May 2023 | AED0.55 | AED0.74 |
| April 2023 | AED0.62 | AED0.85 |
| March 2023 | AED0.50 | AED0.67 |
| February 2023 | AED0.60 | AED0.81 |
| January 2023 | AED0.43 | AED0.58 |
| December 2022 | AED0.46 | AED0.62 |
| November 2022 | AED0.45 | AED0.60 |
| October 2022 | AED0.43 | AED0.59 |
| September 2022 | AED0.43 | AED0.58 |
| August 2022 | AED0.49 | AED0.67 |
| July 2022 | AED0.37 | AED0.50 |
| June 2022 | AED0.36 | AED0.49 |
| May 2022 | AED0.41 | AED0.56 |
| April 2022 | AED0.53 | AED0.71 |
| March 2022 | AED0.42 | AED0.57 |
| February 2022 | AED0.60 | AED0.81 |
| January 2022 | AED0.67 | AED0.90 |
| December 2021 | AED0.53 | AED0.72 |
| November 2021 | AED0.50 | AED0.68 |
| October 2021 | AED0.22 | AED0.29 |
| September 2021 | AED0.20 | AED0.27 |
| August 2021 | AED0.21 | AED0.28 |
| July 2021 | AED0.20 | AED0.27 |
| June 2021 | AED0.18 | AED0.25 |
| May 2021 | AED0.19 | AED0.26 |
| April 2021 | AED0.16 | AED0.22 |
| March 2021 | AED0.20 | AED0.27 |
| February 2021 | AED0.16 | AED0.22 |
| January 2021 | AED0.18 | AED0.25 |
| December 2020 | AED0.19 | AED0.25 |
| November 2020 | AED0.19 | AED0.26 |
| October 2020 | AED0.20 | AED0.27 |
| September 2020 | AED0.24 | AED0.32 |
| August 2020 | AED0.24 | AED0.32 |
| July 2020 | AED0.25 | AED0.34 |
| June 2020 | AED0.21 | AED0.29 |
| May 2020 | AED0.24 | AED0.32 |
| April 2020 | AED0.27 | AED0.36 |
| March 2020 | AED0.18 | AED0.24 |
| February 2020 | AED0.31 | AED0.42 |
| January 2020 | AED0.33 | AED0.45 |
| December 2019 | AED0.35 | AED0.48 |
| November 2019 | AED0.34 | AED0.46 |
| October 2019 | AED0.41 | AED0.56 |
| September 2019 | AED0.22 | AED0.30 |
| August 2019 | AED0.24 | AED0.32 |
| July 2019 | AED0.25 | AED0.34 |
| June 2019 | AED0.20 | AED0.27 |
| May 2019 | AED0.20 | AED0.27 |
| April 2019 | AED0.25 | AED0.33 |
| March 2019 | AED0.24 | AED0.32 |
| February 2019 | AED0.27 | AED0.36 |
| January 2019 | AED0.28 | AED0.38 |
| December 2018 | AED0.27 | AED0.37 |
| November 2018 | AED0.30 | AED0.41 |
| October 2018 | AED0.42 | AED0.57 |
| September 2018 | AED0.45 | AED0.61 |
| August 2018 | AED0.49 | AED0.66 |
| July 2018 | AED0.53 | AED0.72 |
| June 2018 | AED0.53 | AED0.71 |
| May 2018 | AED0.59 | AED0.80 |
| April 2018 | AED0.59 | AED0.80 |
| March 2018 | AED0.61 | AED0.82 |
| February 2018 | AED0.67 | AED0.91 |
| January 2018 | AED0.75 | AED1.01 |
| December 2017 | AED0.74 | AED1 |
| November 2017 | AED0.74 | AED1 |
| October 2017 | AED0.80 | AED1.08 |
| September 2017 | AED0.78 | AED1.06 |
| August 2017 | AED0.84 | AED1.13 |
| July 2017 | AED0.84 | AED1.14 |
| June 2017 | AED0.70 | AED0.95 |
| May 2017 | AED0.70 | AED0.95 |
| April 2017 | AED0.76 | AED1.03 |
| March 2017 | AED0.81 | AED1.09 |
| February 2017 | AED0.88 | AED1.19 |
| January 2017 | AED0.95 | AED1.28 |
| December 2016 | AED0.93 | AED1.26 |
| November 2016 | AED0.92 | AED1.25 |
| October 2016 | AED0.92 | AED1.24 |
| September 2016 | AED0.97 | AED1.31 |
| August 2016 | AED1 | AED1.35 |
| July 2016 | AED1.03 | AED1.39 |
| June 2016 | AED0.99 | AED1.34 |
| May 2016 | AED1.01 | AED1.36 |
| April 2016 | AED1.17 | AED1.58 |
| March 2016 | AED1.20 | AED1.62 |
| February 2016 | AED1.04 | AED1.41 |
| January 2016 | AED0.92 | AED1.25 |
| December 2015 | AED1.04 | AED1.41 |
| November 2015 | AED1.06 | AED1.44 |
| October 2015 | AED1.28 | AED1.73 |
| September 2015 | AED1.51 | AED2.04 |
| August 2015 | AED1.57 | AED2.12 |
| July 2015 | AED1.74 | AED2.35 |
| June 2015 | AED2.06 | AED2.78 |
| May 2015 | AED0.75 | AED1.02 |
| April 2015 | AED0.75 | AED1.02 |
| March 2015 | AED0.75 | AED1.02 |
| February 2015 | AED0.75 | AED1.02 |
| January 2015 | AED0.75 | AED1.02 |
| December 2014 | AED0.75 | AED1.02 |
| November 2014 | AED0.75 | AED1.02 |
| October 2014 | AED0.75 | AED1.02 |
| September 2014 | AED0.75 | AED1.02 |
| August 2014 | AED0.75 | AED1.02 |
| July 2014 | AED0.75 | AED1.02 |
| June 2014 | AED0.75 | AED1.02 |
| May 2014 | AED0.75 | AED1.02 |
| April 2014 | AED0.75 | AED1.02 |
| March 2014 | AED0.75 | AED1.02 |
| February 2014 | AED0.75 | AED1.02 |
| January 2014 | AED0.75 | AED1.02 |
| December 2013 | AED0.75 | AED1.02 |
| November 2013 | AED0.75 | AED1.02 |
| October 2013 | AED0.75 | AED1.02 |
| September 2013 | AED0.75 | AED1.02 |
| August 2013 | AED0.75 | AED1.02 |
| July 2013 | AED0.75 | AED1.02 |
| June 2013 | AED0.75 | AED1.02 |
| May 2013 | AED0.75 | AED1.02 |
| April 2013 | AED0.75 | AED1.02 |
| March 2013 | AED0.75 | AED1.02 |
| February 2013 | AED0.75 | AED1.02 |
| January 2013 | AED0.75 | AED1.02 |
| December 2012 | AED0.75 | AED1.02 |
| November 2012 | AED0.75 | AED1.02 |
| October 2012 | AED0.75 | AED1.02 |
| September 2012 | AED0.75 | AED1.02 |
| August 2012 | AED0.75 | AED1.02 |
| July 2012 | AED0.75 | AED1.02 |
| June 2012 | AED0.75 | AED1.02 |
| May 2012 | AED0.75 | AED1.02 |
| April 2012 | AED0.75 | AED1.02 |
| March 2012 | AED0.75 | AED1.02 |
| February 2012 | AED0.75 | AED1.02 |
| January 2012 | AED0.75 | AED1.02 |
| December 2011 | AED0.75 | AED1.02 |
| November 2011 | AED1.21 | AED1.63 |
| October 2011 | AED1.21 | AED1.63 |
| September 2011 | AED1.21 | AED1.63 |
| August 2011 | AED1.21 | AED1.63 |
| July 2011 | AED1.21 | AED1.63 |
| June 2011 | AED1.21 | AED1.63 |
| May 2011 | AED1.21 | AED1.63 |
| April 2011 | AED1.21 | AED1.63 |
| March 2011 | AED1.21 | AED1.63 |
| February 2011 | AED1.21 | AED1.63 |
| January 2011 | AED1.21 | AED1.63 |
| December 2010 | AED1.21 | AED1.63 |
| November 2010 | AED1.21 | AED1.63 |
| October 2010 | AED1.21 | AED1.63 |
| September 2010 | AED1.21 | AED1.63 |
| August 2010 | AED1.21 | AED1.63 |
| July 2010 | AED2.11 | AED2.85 |
AMLAK.AE
Price: AED1.10
52 week price:
Earnings Per Share: 1.32 AED
P/E Ratio: 0.87
Exchange: DFM
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 1.7 billion