American Lithium Corp. ( AMLIF) - Price History
Monthly price history for AMLIF (American Lithium Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.31 | $0.31 |
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.52 | $0.52 |
| January 2026 | $0.61 | $0.61 |
| December 2025 | $0.47 | $0.47 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.48 | $0.48 |
| August 2025 | $0.36 | $0.36 |
| July 2025 | $0.30 | $0.30 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.28 | $0.28 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.33 | $0.33 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.69 | $0.69 |
| October 2024 | $0.73 | $0.73 |
| September 2024 | $0.56 | $0.56 |
| August 2024 | $0.38 | $0.38 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.56 | $0.56 |
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.22 | $1.22 |
| September 2023 | $1.43 | $1.43 |
| August 2023 | $1.62 | $1.62 |
| July 2023 | $1.91 | $1.91 |
| June 2023 | $2.01 | $2.01 |
| May 2023 | $1.84 | $1.84 |
| April 2023 | $2.12 | $2.12 |
| March 2023 | $2.31 | $2.31 |
| February 2023 | $2.82 | $2.82 |
| January 2023 | $3.52 | $3.52 |
| December 2022 | $2.08 | $2.08 |
| November 2022 | $1.46 | $1.46 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.47 | $1.47 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1.44 | $1.44 |
| May 2022 | $2.16 | $2.16 |
| April 2022 | $2.54 | $2.54 |
| March 2022 | $3.36 | $3.36 |
| February 2022 | $2.58 | $2.58 |
| January 2022 | $2.73 | $2.73 |
| December 2021 | $3.35 | $3.35 |
| November 2021 | $4.24 | $4.24 |
| October 2021 | $3.23 | $3.23 |
| September 2021 | $1.96 | $1.96 |
| August 2021 | $1.68 | $1.68 |
| July 2021 | $1.34 | $1.34 |
| June 2021 | $1.49 | $1.49 |
| May 2021 | $1.48 | $1.48 |
| April 2021 | $1.75 | $1.75 |
| March 2021 | $1.94 | $1.94 |
| February 2021 | $2.43 | $2.43 |
| January 2021 | $1.51 | $1.51 |
| December 2020 | $0.96 | $0.96 |
| November 2020 | $0.98 | $0.98 |
| October 2020 | $0.81 | $0.81 |
| September 2020 | $0.77 | $0.77 |
| August 2020 | $1.14 | $1.14 |
| July 2020 | $1.42 | $1.42 |
| June 2020 | $0.65 | $0.65 |
| May 2020 | $0.38 | $0.38 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.13 | $0.13 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.17 | $0.17 |
| May 2019 | $0.19 | $0.19 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.33 | $0.33 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.32 | $0.32 |
| December 2018 | $0.31 | $0.31 |
| November 2018 | $0.41 | $0.41 |
| October 2018 | $0.46 | $0.46 |
| September 2018 | $0.42 | $0.42 |
| August 2018 | $0.37 | $0.37 |
| July 2018 | $0.38 | $0.38 |
| June 2018 | $0.28 | $0.28 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $0.30 | $0.30 |
| March 2018 | $0.28 | $0.28 |
| February 2018 | $0.29 | $0.29 |
| January 2018 | $0.30 | $0.30 |
| December 2017 | $0.18 | $0.18 |
| November 2017 | $0.19 | $0.19 |
| October 2017 | $0.24 | $0.24 |
| September 2017 | $0.21 | $0.21 |
| August 2017 | $0.14 | $0.14 |
| July 2017 | $0.32 | $0.32 |
| June 2017 | $0.31 | $0.31 |
| May 2017 | $0.36 | $0.36 |
| April 2017 | $0.52 | $0.52 |
| March 2017 | $0.55 | $0.55 |
| February 2017 | $0.70 | $0.70 |
| January 2017 | $0.51 | $0.51 |
| December 2016 | $0.62 | $0.62 |
| November 2016 | $1.11 | $1.11 |
| October 2016 | $1.36 | $1.36 |
| September 2016 | $2.14 | $2.14 |
| August 2016 | $2.01 | $2.01 |
| July 2016 | $2.50 | $2.50 |
| June 2016 | $3.33 | $3.33 |
| May 2016 | $3.77 | $3.77 |
| April 2016 | $4.65 | $4.65 |
| March 2016 | $1.30 | $1.30 |
AMLIF
Price: $0.31
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -5.11
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 101.0 million