AMERICAN LITHIUM MINERALS INC - Price History
Monthly price history for AMLM (AMERICAN LITHIUM MINERALS INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.03 | $0.03 |
April 2024 | $0.02 | $0.02 |
March 2024 | $0.02 | $0.02 |
February 2024 | $0.03 | $0.03 |
January 2024 | $0.03 | $0.03 |
December 2023 | $0.04 | $0.04 |
November 2023 | $0.05 | $0.05 |
October 2023 | $0.06 | $0.06 |
September 2023 | $0.06 | $0.06 |
August 2023 | $0.06 | $0.06 |
July 2023 | $0.07 | $0.07 |
June 2023 | $0.06 | $0.06 |
May 2023 | $0.07 | $0.07 |
April 2023 | $0.06 | $0.06 |
March 2023 | $0.09 | $0.09 |
February 2023 | $0.12 | $0.12 |
January 2023 | $0.11 | $0.11 |
December 2022 | $0.06 | $0.06 |
November 2022 | $0.10 | $0.10 |
October 2022 | $0.14 | $0.14 |
September 2022 | $0.14 | $0.14 |
August 2022 | $0.15 | $0.15 |
July 2022 | $0.13 | $0.13 |
June 2022 | $0.15 | $0.15 |
May 2022 | $0.17 | $0.17 |
April 2022 | $0.19 | $0.19 |
March 2022 | $0.19 | $0.19 |
February 2022 | $0.20 | $0.20 |
January 2022 | $0.18 | $0.18 |
December 2021 | $0.20 | $0.20 |
November 2021 | $0.30 | $0.30 |
October 2021 | $0.27 | $0.27 |
September 2021 | $0.19 | $0.19 |
August 2021 | $0.20 | $0.20 |
July 2021 | $0.22 | $0.22 |
June 2021 | $0.36 | $0.36 |
May 2021 | $0.38 | $0.38 |
April 2021 | $0.40 | $0.40 |
March 2021 | $0.46 | $0.46 |
February 2021 | $0.41 | $0.41 |
January 2021 | $0.85 | $0.85 |
December 2020 | $0.06 | $0.06 |
November 2020 | $0.03 | $0.03 |
October 2020 | $0.04 | $0.04 |
September 2020 | $0.04 | $0.04 |
August 2020 | $0.03 | $0.03 |
July 2020 | $0.04 | $0.04 |
June 2020 | $0.01 | $0.01 |
May 2020 | $0.01 | $0.01 |
April 2020 | $0.01 | $0.01 |
March 2020 | $0.01 | $0.01 |
February 2020 | $0.01 | $0.01 |
January 2020 | $0.01 | $0.01 |
December 2019 | $0.01 | $0.01 |
November 2019 | $0.01 | $0.01 |
October 2019 | $0.01 | $0.01 |
September 2019 | $0.02 | $0.02 |
August 2019 | $0.01 | $0.01 |
July 2019 | $0.01 | $0.01 |
June 2019 | $0.02 | $0.02 |
May 2019 | $0.01 | $0.01 |
April 2019 | $0.02 | $0.02 |
March 2019 | $0.02 | $0.02 |
February 2019 | $0.02 | $0.02 |
January 2019 | $0.02 | $0.02 |
December 2018 | $0.02 | $0.02 |
November 2018 | $0.02 | $0.02 |
October 2018 | $0.02 | $0.02 |
September 2018 | $0.02 | $0.02 |
August 2018 | $0.02 | $0.02 |
July 2018 | $0.03 | $0.03 |
June 2018 | $0.03 | $0.03 |
May 2018 | $0.04 | $0.04 |
April 2018 | $0.04 | $0.04 |
March 2018 | $0.05 | $0.05 |
February 2018 | $0.04 | $0.04 |
January 2018 | $0.04 | $0.04 |
December 2017 | $0.03 | $0.03 |
November 2017 | $0.03 | $0.03 |
October 2017 | $0.03 | $0.03 |
September 2017 | $0.03 | $0.03 |
August 2017 | $0.03 | $0.03 |
July 2017 | $0.03 | $0.03 |
June 2017 | $0.03 | $0.03 |
May 2017 | $0.03 | $0.03 |
April 2017 | $0.04 | $0.04 |
March 2017 | $0.04 | $0.04 |
February 2017 | $0.04 | $0.04 |
January 2017 | $0.04 | $0.04 |
December 2016 | $0.03 | $0.03 |
November 2016 | $0.04 | $0.04 |
October 2016 | $0.04 | $0.04 |
September 2016 | $0.05 | $0.05 |
August 2016 | $0.06 | $0.06 |
July 2016 | $0.04 | $0.04 |
June 2016 | $0.04 | $0.04 |
May 2016 | $0.04 | $0.04 |
April 2016 | $0.03 | $0.03 |
March 2016 | $0.01 | $0.01 |
February 2016 | $0.01 | $0.01 |
January 2016 | $0.02 | $0.02 |
December 2015 | $0.02 | $0.02 |
November 2015 | $0.02 | $0.02 |
October 2015 | $0.02 | $0.02 |
September 2015 | $0.02 | $0.02 |
August 2015 | $0.02 | $0.02 |
July 2015 | $0.02 | $0.02 |
June 2015 | $0.03 | $0.03 |
May 2015 | $0.03 | $0.03 |
April 2015 | $0.02 | $0.02 |
March 2015 | $0.03 | $0.03 |
February 2015 | $0.02 | $0.02 |
January 2015 | $0.02 | $0.02 |
December 2014 | $0.02 | $0.02 |
November 2014 | $0.04 | $0.04 |
October 2014 | $0.04 | $0.04 |
September 2014 | $0.04 | $0.04 |
August 2014 | $0.04 | $0.04 |
July 2014 | $0.04 | $0.04 |
June 2014 | $0.05 | $0.05 |
May 2014 | $0.06 | $0.06 |
April 2014 | $0.04 | $0.04 |
March 2014 | $0.07 | $0.07 |
February 2014 | $0.07 | $0.07 |
January 2014 | $0.01 | $0.01 |
December 2013 | $0 | $0 |
November 2013 | $0.01 | $0.01 |
October 2013 | $0 | $0 |
September 2013 | $0 | $0 |
August 2013 | $0 | $0 |
July 2013 | $0 | $0 |
June 2013 | $0 | $0 |
May 2013 | $0.01 | $0.01 |
April 2013 | $0.01 | $0.01 |
March 2013 | $0.01 | $0.01 |
February 2013 | $0.01 | $0.01 |
January 2013 | $0.01 | $0.01 |
December 2012 | $0.01 | $0.01 |
November 2012 | $0.01 | $0.01 |
October 2012 | $0.01 | $0.01 |
September 2012 | $0.02 | $0.02 |
August 2012 | $0.02 | $0.02 |
July 2012 | $0.02 | $0.02 |
June 2012 | $0.02 | $0.02 |
May 2012 | $0.04 | $0.04 |
April 2012 | $0.04 | $0.04 |
March 2012 | $0.04 | $0.04 |
February 2012 | $0.05 | $0.05 |
January 2012 | $0.06 | $0.06 |
December 2011 | $0.03 | $0.03 |
November 2011 | $0.06 | $0.06 |
October 2011 | $0.06 | $0.06 |
September 2011 | $0.10 | $0.10 |
August 2011 | $0.12 | $0.12 |
July 2011 | $0.14 | $0.14 |
June 2011 | $0.20 | $0.20 |
May 2011 | $0.24 | $0.24 |
April 2011 | $0.38 | $0.38 |
March 2011 | $0.27 | $0.27 |
February 2011 | $0.34 | $0.34 |
January 2011 | $0.36 | $0.36 |
December 2010 | $0.37 | $0.37 |
November 2010 | $0.42 | $0.42 |
October 2010 | $0.41 | $0.41 |
September 2010 | $0.45 | $0.45 |
August 2010 | $0.56 | $0.56 |
July 2010 | $0.71 | $0.71 |
June 2010 | $0.84 | $0.84 |
May 2010 | $0.94 | $0.94 |
April 2010 | $0.99 | $0.99 |
March 2010 | $0.95 | $0.95 |
February 2010 | $0.81 | $0.81 |
January 2010 | $1.07 | $1.07 |
December 2009 | $0.60 | $0.60 |
November 2009 | $1.40 | $1.40 |
October 2009 | $1.71 | $1.71 |
September 2009 | $1.34 | $1.34 |
August 2009 | $0.78 | $0.78 |
July 2009 | $0.54 | $0.54 |
June 2009 | $0.42 | $0.42 |
May 2009 | $0.32 | $0.32 |
AMLM
Price: $0.03
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -1
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 46629
Market Capitalization: 6.6 million