AMP LIMITED - Price History
Stock symbol AMLTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMLTF (AMP LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.62 | $0.62 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.63 | $0.63 |
| December 2023 | $0.63 | $0.63 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.69 | $0.69 |
| July 2023 | $0.68 | $0.69 |
| June 2023 | $0.65 | $0.67 |
| May 2023 | $0.65 | $0.67 |
| April 2023 | $0.65 | $0.67 |
| March 2023 | $0.66 | $0.67 |
| February 2023 | $0.90 | $0.94 |
| January 2023 | $0.90 | $0.94 |
| December 2022 | $0.84 | $0.88 |
| November 2022 | $0.72 | $0.75 |
| October 2022 | $0.72 | $0.75 |
| September 2022 | $0.73 | $0.76 |
| August 2022 | $0.69 | $0.72 |
| July 2022 | $0.70 | $0.73 |
| June 2022 | $0.73 | $0.76 |
| May 2022 | $0.74 | $0.78 |
| April 2022 | $0.74 | $0.78 |
| March 2022 | $0.63 | $0.66 |
| February 2022 | $0.63 | $0.66 |
| January 2022 | $0.60 | $0.63 |
| December 2021 | $0.69 | $0.72 |
| November 2021 | $0.69 | $0.72 |
| October 2021 | $0.76 | $0.79 |
| September 2021 | $0.75 | $0.79 |
| August 2021 | $0.80 | $0.84 |
| July 2021 | $0.73 | $0.76 |
| June 2021 | $0.86 | $0.90 |
| May 2021 | $0.81 | $0.85 |
| April 2021 | $0.86 | $0.90 |
| March 2021 | $0.97 | $1.01 |
| February 2021 | $1 | $1.04 |
| January 2021 | $1.17 | $1.22 |
| December 2020 | $1.16 | $1.22 |
| November 2020 | $1.19 | $1.24 |
| October 2020 | $0.94 | $0.98 |
| September 2020 | $0.88 | $0.92 |
| August 2020 | $1.08 | $1.13 |
| July 2020 | $0.97 | $1.13 |
| June 2020 | $0.78 | $0.82 |
| May 2020 | $0.70 | $0.82 |
| April 2020 | $0.65 | $0.76 |
| March 2020 | $0.53 | $0.62 |
| February 2020 | $1.01 | $1.18 |
| January 2020 | $1.09 | $1.27 |
| December 2019 | $1.11 | $1.30 |
| November 2019 | $1.21 | $1.26 |
| October 2019 | $1.21 | $1.26 |
| September 2019 | $1.08 | $1.26 |
| August 2019 | $0.95 | $1.11 |
| July 2019 | $1.11 | $1.30 |
| June 2019 | $1.18 | $1.38 |
| May 2019 | $1.50 | $1.57 |
| April 2019 | $1.35 | $1.57 |
| March 2019 | $1.32 | $1.54 |
| February 2019 | $1.52 | $1.80 |
| January 2019 | $1.39 | $1.65 |
| December 2018 | $1.31 | $1.55 |
| November 2018 | $1.58 | $1.87 |
| October 2018 | $1.53 | $1.82 |
| September 2018 | $1.96 | $2.32 |
| August 2018 | $2.14 | $2.54 |
| July 2018 | $2.08 | $2.55 |
| June 2018 | $2.09 | $2.57 |
| May 2018 | $2.38 | $2.92 |
| April 2018 | $2.61 | $3.20 |
| March 2018 | $3.37 | $4.14 |
| February 2018 | $3.38 | $4.15 |
| January 2018 | $3.14 | $4.01 |
| December 2017 | $3.10 | $3.96 |
| November 2017 | $2.92 | $3.73 |
| October 2017 | $2.95 | $3.77 |
| September 2017 | $3.02 | $3.86 |
| August 2017 | $2.94 | $3.76 |
| July 2017 | $3 | $4 |
| June 2017 | $2.77 | $3.70 |
| May 2017 | $2.94 | $3.92 |
| April 2017 | $2.85 | $3.81 |
| March 2017 | $2.76 | $3.68 |
| February 2017 | $2.77 | $3.70 |
| January 2017 | $2.83 | $3.46 |
| December 2016 | $2.49 | $3.46 |
| November 2016 | $2.49 | $3.46 |
| October 2016 | $2.55 | $3.55 |
| September 2016 | $2.80 | $3.89 |
| August 2016 | $2.95 | $4.10 |
| July 2016 | $3.02 | $4.35 |
| June 2016 | $2.50 | $3.60 |
| May 2016 | $2.70 | $3.89 |
| April 2016 | $2.99 | $4.31 |
| March 2016 | $2.77 | $3.99 |
| February 2016 | $2.72 | $4.06 |
| January 2016 | $2.31 | $3.45 |
| December 2015 | $2.78 | $4.15 |
| November 2015 | $2.67 | $3.99 |
| October 2015 | $2.85 | $4.26 |
| September 2015 | $2.58 | $3.85 |
| August 2015 | $2.64 | $4.08 |
| July 2015 | $3.07 | $4.74 |
| June 2015 | $2.86 | $4.41 |
| May 2015 | $3.17 | $4.90 |
| April 2015 | $3.34 | $5.15 |
| March 2015 | $3.12 | $4.82 |
| February 2015 | $3.28 | $5.25 |
| January 2015 | $2.90 | $4.64 |
| December 2014 | $2.78 | $4.45 |
| November 2014 | $3.06 | $4.90 |
| October 2014 | $3.18 | $5.10 |
| September 2014 | $3 | $4.80 |
| August 2014 | $3.39 | $5.59 |
| July 2014 | $3.04 | $5 |
| June 2014 | $3.01 | $4.96 |
| May 2014 | $2.98 | $4.91 |
| April 2014 | $2.79 | $4.60 |
| March 2014 | $2.79 | $4.60 |
| February 2014 | $2.61 | $4.43 |
| January 2014 | $2.24 | $3.80 |
| December 2013 | $2.26 | $3.83 |
| November 2013 | $2.51 | $4.26 |
| October 2013 | $2.66 | $4.51 |
| September 2013 | $2.51 | $4.26 |
| August 2013 | $2.39 | $4.22 |
| July 2013 | $2.37 | $4.18 |
| June 2013 | $2.15 | $3.80 |
| May 2013 | $2.76 | $4.88 |
| April 2013 | $3.15 | $5.56 |
| March 2013 | $2.94 | $5.20 |
| February 2013 | $3.07 | $5.55 |
| January 2013 | $3.45 | $4.97 |
| December 2012 | $2.75 | $4.97 |
| November 2012 | $2.63 | $4.75 |
| October 2012 | $2.61 | $4.72 |
| September 2012 | $2.45 | $4.43 |
| August 2012 | $2.46 | $4.56 |
| July 2012 | $2.32 | $4.30 |
| June 2012 | $2.14 | $3.97 |
| May 2012 | $2 | $3.72 |
| April 2012 | $2.31 | $4.29 |
| March 2012 | $2.29 | $4.25 |
| February 2012 | $2.24 | $4.16 |
| January 2012 | $2.39 | $4.59 |
| December 2011 | $2.21 | $4.25 |
| November 2011 | $2.08 | $3.99 |
| October 2011 | $2.32 | $4.45 |
| September 2011 | $2.04 | $3.92 |
| August 2011 | $2.03 | $4.05 |
| July 2011 | $2.56 | $5.10 |
| June 2011 | $2.47 | $4.93 |
| May 2011 | $2.76 | $5.51 |
| April 2011 | $3.03 | $6.05 |
| March 2011 | $2.78 | $5.55 |
| February 2011 | $2.73 | $5.59 |
| January 2011 | $2.58 | $5.30 |
| December 2010 | $2.60 | $5.34 |
| November 2010 | $2.34 | $4.80 |
| October 2010 | $2.68 | $5.50 |
| September 2010 | $3.06 | $4.41 |
| August 2010 | $2.10 | $4.41 |
| July 2010 | $2.19 | $4.62 |
| June 2010 | $2.47 | $5.20 |
| May 2010 | $2.30 | $4.84 |
| April 2010 | $2.74 | $5.76 |
| March 2010 | $2.78 | $5.86 |
| September 2009 | $2.59 | $5.45 |
| July 2009 | $2.16 | $4.55 |
| June 2009 | $1.89 | $3.98 |
| April 2009 | $1.88 | $3.97 |
| November 2008 | $1.28 | $2.70 |
| August 2008 | $2.76 | $5.82 |
| July 2008 | $2.98 | $6.27 |
| June 2008 | $3.47 | $7.30 |
| March 2008 | $3.52 | $7.40 |
| November 2007 | $4.25 | $8.95 |
| July 2007 | $4.04 | $8.50 |
| January 2007 | $3.82 | $8.05 |
| November 2006 | $3.35 | $7.05 |
| July 2006 | $3.21 | $6.75 |
| June 2006 | $3.06 | $6.45 |
| May 2006 | $3.25 | $6.85 |
| April 2006 | $3.09 | $6.50 |
| March 2006 | $3.04 | $6.40 |
| January 2006 | $2.78 | $5.85 |
| July 2005 | $2.47 | $5.20 |
| November 2004 | $2.34 | $5 |
| May 2004 | $1.92 | $4.10 |
| February 2004 | $1.62 | $3.46 |
| November 2003 | $2 | $4.28 |
| September 2003 | $1.97 | $4.25 |
| August 2003 | $2.04 | $4.40 |
| July 2003 | $1.46 | $3.16 |
| May 2003 | $1.46 | $3.16 |
| February 2003 | $1.98 | $4.50 |
| May 2002 | $3.79 | $9 |
| September 2001 | $3.34 | $8.30 |
| July 2001 | $4.12 | $10.25 |
AMLTF
Price: $0.62
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: -260.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.01 USD
P/E Ratio: -62.47
Exchange: PNK
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2