AMP Limited - Price History
Stock symbol AMLYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMLYY (AMP Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.95 | $2.95 |
| June 2023 | $2.95 | $2.95 |
| May 2023 | $2.95 | $2.95 |
| April 2023 | $2.95 | $2.95 |
| March 2023 | $2.95 | $2.95 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $2.95 | $2.95 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $2.95 | $2.95 |
| September 2022 | $2.95 | $2.95 |
| August 2022 | $2.95 | $2.95 |
| July 2022 | $2.95 | $2.95 |
| June 2022 | $2.95 | $2.95 |
| May 2022 | $3.14 | $3.14 |
| April 2022 | $2.81 | $2.81 |
| March 2022 | $2.76 | $2.76 |
| February 2022 | $2.73 | $2.73 |
| January 2022 | $2.44 | $2.44 |
| December 2021 | $2.61 | $2.61 |
| November 2021 | $3.08 | $3.08 |
| October 2021 | $3.17 | $3.17 |
| September 2021 | $2.93 | $2.93 |
| August 2021 | $3.30 | $3.30 |
| July 2021 | $3.08 | $3.08 |
| June 2021 | $3.45 | $3.45 |
| May 2021 | $3.63 | $3.63 |
| April 2021 | $3.54 | $3.54 |
| March 2021 | $3.96 | $3.96 |
| February 2021 | $4.58 | $4.58 |
| January 2021 | $4.51 | $4.51 |
| December 2020 | $5.37 | $5.37 |
| November 2020 | $5.11 | $5.11 |
| October 2020 | $3.86 | $3.86 |
| September 2020 | $3.81 | $3.81 |
| August 2020 | $4.10 | $4.39 |
| July 2020 | $3.80 | $4.07 |
| June 2020 | $4.53 | $4.85 |
| May 2020 | $4 | $4.28 |
| April 2020 | $3.30 | $3.53 |
| March 2020 | $3.14 | $3.36 |
| February 2020 | $5.18 | $5.55 |
| January 2020 | $4.72 | $5.05 |
| December 2019 | $5.06 | $5.42 |
| November 2019 | $4.74 | $5.07 |
| October 2019 | $4.72 | $5.05 |
| September 2019 | $4.76 | $5.10 |
| August 2019 | $4.16 | $4.45 |
| July 2019 | $4.59 | $4.92 |
| June 2019 | $5.56 | $5.95 |
| May 2019 | $5.97 | $6.39 |
| April 2019 | $5.97 | $6.39 |
| March 2019 | $5.71 | $6.11 |
| February 2019 | $6.33 | $6.78 |
| January 2019 | $6.38 | $6.83 |
| December 2018 | $6.38 | $6.83 |
| November 2018 | $6.53 | $6.99 |
| October 2018 | $6.11 | $6.54 |
| September 2018 | $8.45 | $9.05 |
| August 2018 | $9.03 | $9.67 |
| July 2018 | $9.14 | $10.09 |
| June 2018 | $9.33 | $10.30 |
| May 2018 | $10.44 | $11.52 |
| April 2018 | $10.99 | $12.13 |
| March 2018 | $13.82 | $15.26 |
| February 2018 | $15.04 | $16.60 |
| January 2018 | $14.78 | $16.77 |
| December 2017 | $14.06 | $15.96 |
| November 2017 | $13.74 | $15.59 |
| October 2017 | $13.24 | $15.03 |
| September 2017 | $13.65 | $15.49 |
| August 2017 | $14.06 | $15.95 |
| July 2017 | $13.75 | $16.07 |
| June 2017 | $13.75 | $16.07 |
| May 2017 | $12.78 | $14.93 |
| April 2017 | $13.60 | $15.89 |
| March 2017 | $13.15 | $15.36 |
| February 2017 | $12.64 | $14.77 |
| January 2017 | $12.52 | $15.03 |
| December 2016 | $11.80 | $14.17 |
| November 2016 | $11.59 | $13.92 |
| October 2016 | $11.68 | $14.02 |
| September 2016 | $13.45 | $16.15 |
| August 2016 | $14.07 | $16.89 |
| July 2016 | $14.14 | $17.42 |
| June 2016 | $12.16 | $14.98 |
| May 2016 | $13.16 | $16.22 |
| April 2016 | $14.94 | $18.41 |
| March 2016 | $14.41 | $17.75 |
| February 2016 | $11.97 | $14.75 |
| January 2016 | $12.09 | $15.29 |
| December 2015 | $13.38 | $16.93 |
| November 2015 | $12.78 | $16.16 |
| October 2015 | $13.34 | $16.87 |
| September 2015 | $12.19 | $15.42 |
| August 2015 | $12.91 | $16.74 |
| July 2015 | $14.89 | $19.31 |
| June 2015 | $14.84 | $19.25 |
| May 2015 | $15.83 | $20.53 |
| April 2015 | $15.66 | $20.31 |
| March 2015 | $15.08 | $19.55 |
| February 2015 | $15.17 | $20.09 |
| January 2015 | $13.59 | $18 |
| December 2014 | $13.41 | $17.77 |
| November 2014 | $15.13 | $20.04 |
| October 2014 | $15.10 | $20 |
| September 2014 | $14.40 | $19.08 |
| August 2014 | $16.20 | $21.92 |
| July 2014 | $14.85 | $20.10 |
| June 2014 | $14.84 | $20.09 |
| May 2014 | $14.34 | $19.41 |
| April 2014 | $14.08 | $19.06 |
| March 2014 | $13.14 | $17.79 |
| February 2014 | $12.90 | $17.93 |
| January 2014 | $10.91 | $15.16 |
| December 2013 | $11.38 | $15.82 |
| November 2013 | $12.34 | $17.15 |
| October 2013 | $12.89 | $17.92 |
| September 2013 | $12.64 | $17.56 |
| August 2013 | $11.23 | $16.05 |
| July 2013 | $11.37 | $16.24 |
| June 2013 | $10.86 | $15.51 |
| May 2013 | $14.01 | $20.01 |
| April 2013 | $15.60 | $22.28 |
| March 2013 | $14.75 | $21.07 |
| February 2013 | $16.10 | $23.58 |
| January 2013 | $15.30 | $22.40 |
| December 2012 | $13.94 | $20.41 |
| November 2012 | $12.96 | $18.98 |
| October 2012 | $12.83 | $18.79 |
| September 2012 | $12.35 | $18.08 |
| August 2012 | $12.07 | $18.19 |
| July 2012 | $11.15 | $16.80 |
| June 2012 | $10.36 | $15.61 |
| May 2012 | $9.95 | $15 |
| April 2012 | $11.88 | $17.91 |
| March 2012 | $11.75 | $17.71 |
| February 2012 | $11.64 | $17.55 |
| January 2012 | $11.52 | $17.97 |
| December 2011 | $10.54 | $16.45 |
| November 2011 | $11.07 | $17.27 |
| October 2011 | $11.52 | $17.98 |
| September 2011 | $9.60 | $14.98 |
| August 2011 | $11.73 | $18.95 |
| July 2011 | $12.47 | $20.14 |
| June 2011 | $12.93 | $20.88 |
| May 2011 | $13.84 | $22.36 |
| April 2011 | $14.74 | $23.81 |
| March 2011 | $14.04 | $22.67 |
| February 2011 | $12.97 | $21.56 |
| January 2011 | $12.91 | $21.45 |
| December 2010 | $12.85 | $21.35 |
| November 2010 | $11.55 | $19.20 |
| October 2010 | $12.64 | $21 |
| September 2010 | $12.08 | $20.08 |
| August 2010 | $10.53 | $18 |
| July 2010 | $11.05 | $18.90 |
| June 2010 | $10.24 | $17.50 |
| May 2010 | $11.29 | $19.31 |
| April 2010 | $13.75 | $23.50 |
| March 2010 | $13.45 | $23 |
| February 2010 | $12.58 | $21.50 |
| January 2010 | $12.86 | $22.60 |
| December 2009 | $13.99 | $24.58 |
AMLYY
Price: $2.95
52 week price:
Dividend Yield: 6.14%
Forward Dividend Yield: 18.83%
Payout Ratio Range:
Earnings Per Share: -0.46 USD
P/E Ratio: 29.50
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 1
Ebitda: 796.1 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 1