AMN Healthcare Services Inc - Price History
Monthly price history for AMN (AMN Healthcare Services Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.90 | $59.90 |
| April 2024 | $59.98 | $59.98 |
| March 2024 | $62.51 | $62.51 |
| February 2024 | $56.27 | $56.27 |
| January 2024 | $74.01 | $74.01 |
| December 2023 | $74.88 | $74.88 |
| November 2023 | $67.80 | $67.80 |
| October 2023 | $75.86 | $75.86 |
| September 2023 | $85.18 | $85.18 |
| August 2023 | $88.38 | $88.38 |
| July 2023 | $107.15 | $107.15 |
| June 2023 | $109.12 | $109.12 |
| May 2023 | $94.96 | $94.96 |
| April 2023 | $86.35 | $86.35 |
| March 2023 | $82.96 | $82.96 |
| February 2023 | $90.01 | $90.01 |
| January 2023 | $95.84 | $95.84 |
| December 2022 | $102.82 | $102.82 |
| November 2022 | $123.70 | $123.70 |
| October 2022 | $125.50 | $125.50 |
| September 2022 | $105.96 | $105.96 |
| August 2022 | $102.64 | $102.64 |
| July 2022 | $112.44 | $112.44 |
| June 2022 | $109.71 | $109.71 |
| May 2022 | $96.90 | $96.90 |
| April 2022 | $97.75 | $97.75 |
| March 2022 | $104.33 | $104.33 |
| February 2022 | $106.14 | $106.14 |
| January 2022 | $101.34 | $101.34 |
| December 2021 | $122.33 | $122.33 |
| November 2021 | $114.01 | $114.01 |
| October 2021 | $98.70 | $98.70 |
| September 2021 | $114.75 | $114.75 |
| August 2021 | $113.52 | $113.52 |
| July 2021 | $100.56 | $100.56 |
| June 2021 | $96.98 | $96.98 |
| May 2021 | $88.70 | $88.70 |
| April 2021 | $79.30 | $79.30 |
| March 2021 | $73.70 | $73.70 |
| February 2021 | $72.87 | $72.87 |
| January 2021 | $72.12 | $72.12 |
| December 2020 | $68.25 | $68.25 |
| November 2020 | $65.16 | $65.16 |
| October 2020 | $65.28 | $65.28 |
| September 2020 | $58.46 | $58.46 |
| August 2020 | $53.84 | $53.84 |
| July 2020 | $54.94 | $54.94 |
| June 2020 | $45.24 | $45.24 |
| May 2020 | $44.36 | $44.36 |
| April 2020 | $46.98 | $46.98 |
| March 2020 | $57.81 | $57.81 |
| February 2020 | $73.60 | $73.60 |
| January 2020 | $67.38 | $67.38 |
| December 2019 | $62.31 | $62.31 |
| November 2019 | $59.47 | $59.47 |
| October 2019 | $58.76 | $58.76 |
| September 2019 | $57.56 | $57.56 |
| August 2019 | $58.40 | $58.40 |
| July 2019 | $53.38 | $53.38 |
| June 2019 | $54.25 | $54.25 |
| May 2019 | $48.44 | $48.44 |
| April 2019 | $52.06 | $52.06 |
| March 2019 | $47.09 | $47.09 |
| February 2019 | $50.01 | $50.01 |
| January 2019 | $64.79 | $64.79 |
| December 2018 | $56.66 | $56.66 |
| November 2018 | $63.70 | $63.70 |
| October 2018 | $50.62 | $50.62 |
| September 2018 | $54.70 | $54.70 |
| August 2018 | $58.30 | $58.30 |
| July 2018 | $60.50 | $60.50 |
| June 2018 | $58.60 | $58.60 |
| May 2018 | $56.50 | $56.50 |
| April 2018 | $66.85 | $66.85 |
| March 2018 | $56.75 | $56.75 |
| February 2018 | $55.65 | $55.65 |
| January 2018 | $53.65 | $53.65 |
| December 2017 | $49.25 | $49.25 |
| November 2017 | $50.20 | $50.20 |
| October 2017 | $43.90 | $43.90 |
| September 2017 | $45.70 | $45.70 |
| August 2017 | $37.35 | $37.35 |
| July 2017 | $36.90 | $36.90 |
| June 2017 | $39.05 | $39.05 |
| May 2017 | $36.25 | $36.25 |
| April 2017 | $40.85 | $40.85 |
| March 2017 | $40.60 | $40.60 |
| February 2017 | $41.15 | $41.15 |
| January 2017 | $35.85 | $35.85 |
| December 2016 | $38.45 | $38.45 |
| November 2016 | $33.30 | $33.30 |
| October 2016 | $32.80 | $32.80 |
| September 2016 | $31.87 | $31.87 |
| August 2016 | $36.23 | $36.23 |
| July 2016 | $42.30 | $42.30 |
| June 2016 | $39.97 | $39.97 |
| May 2016 | $37.34 | $37.34 |
| April 2016 | $35.51 | $35.51 |
| March 2016 | $33.61 | $33.61 |
| February 2016 | $28.43 | $28.43 |
| January 2016 | $28.17 | $28.17 |
| December 2015 | $31.05 | $31.05 |
| November 2015 | $29.50 | $29.50 |
| October 2015 | $28.37 | $28.37 |
| September 2015 | $30.01 | $30.01 |
| August 2015 | $33.60 | $33.60 |
| July 2015 | $29.43 | $29.43 |
| June 2015 | $31.59 | $31.59 |
| May 2015 | $26.59 | $26.59 |
| April 2015 | $22.81 | $22.81 |
| March 2015 | $23.07 | $23.07 |
| February 2015 | $22.56 | $22.56 |
| January 2015 | $18.82 | $18.82 |
| December 2014 | $19.60 | $19.60 |
| November 2014 | $17.12 | $17.12 |
| October 2014 | $17.15 | $17.15 |
| September 2014 | $15.70 | $15.70 |
| August 2014 | $15.12 | $15.12 |
| July 2014 | $13.10 | $13.10 |
| June 2014 | $12.30 | $12.30 |
| May 2014 | $11.20 | $11.20 |
| April 2014 | $12.48 | $12.48 |
| March 2014 | $13.74 | $13.74 |
| February 2014 | $13.93 | $13.93 |
| January 2014 | $15.11 | $15.11 |
| December 2013 | $14.70 | $14.70 |
| November 2013 | $13.88 | $13.88 |
| October 2013 | $12.40 | $12.40 |
| September 2013 | $13.76 | $13.76 |
| August 2013 | $13.60 | $13.60 |
| July 2013 | $14.78 | $14.78 |
| June 2013 | $14.32 | $14.32 |
| May 2013 | $13.39 | $13.39 |
| April 2013 | $13.73 | $13.73 |
| March 2013 | $15.83 | $15.83 |
| February 2013 | $14.10 | $14.10 |
| January 2013 | $12.15 | $12.15 |
| December 2012 | $11.55 | $11.55 |
| November 2012 | $10.93 | $10.93 |
| October 2012 | $9.92 | $9.92 |
| September 2012 | $10.06 | $10.06 |
| August 2012 | $8.40 | $8.40 |
| July 2012 | $5.84 | $5.84 |
| June 2012 | $5.93 | $5.93 |
| May 2012 | $6 | $6 |
| April 2012 | $6.71 | $6.71 |
| March 2012 | $6.06 | $6.06 |
| February 2012 | $5.34 | $5.34 |
| January 2012 | $5.09 | $5.09 |
| December 2011 | $4.43 | $4.43 |
| November 2011 | $4.59 | $4.59 |
| October 2011 | $4.74 | $4.74 |
| September 2011 | $4.01 | $4.01 |
| August 2011 | $5.51 | $5.51 |
| July 2011 | $8.06 | $8.06 |
| June 2011 | $8.32 | $8.32 |
| May 2011 | $8.65 | $8.65 |
| April 2011 | $8.63 | $8.63 |
| March 2011 | $8.66 | $8.66 |
| February 2011 | $7.47 | $7.47 |
| January 2011 | $5.80 | $5.80 |
| December 2010 | $6.14 | $6.14 |
| November 2010 | $5.60 | $5.60 |
| October 2010 | $5.28 | $5.28 |
| September 2010 | $5.14 | $5.14 |
| August 2010 | $4.43 | $4.43 |
| July 2010 | $6.02 | $6.02 |
| June 2010 | $7.48 | $7.48 |
| May 2010 | $8.32 | $8.32 |
| April 2010 | $9.14 | $9.14 |
| March 2010 | $8.80 | $8.80 |
| February 2010 | $9.22 | $9.22 |
| January 2010 | $8.70 | $8.70 |
| December 2009 | $9.06 | $9.06 |
| November 2009 | $7.99 | $7.99 |
| October 2009 | $8.32 | $8.32 |
| September 2009 | $9.51 | $9.51 |
| August 2009 | $9.87 | $9.87 |
| July 2009 | $7.28 | $7.28 |
| June 2009 | $6.38 | $6.38 |
| May 2009 | $7.20 | $7.20 |
| April 2009 | $6.89 | $6.89 |
| March 2009 | $5.10 | $5.10 |
| February 2009 | $6.51 | $6.51 |
| January 2009 | $6.80 | $6.80 |
| December 2008 | $8.46 | $8.46 |
| November 2008 | $8.92 | $8.92 |
| October 2008 | $8.99 | $8.99 |
| September 2008 | $17.57 | $17.57 |
| August 2008 | $19 | $19 |
| July 2008 | $18.90 | $18.90 |
| June 2008 | $16.92 | $16.92 |
| May 2008 | $17.41 | $17.41 |
| April 2008 | $14.59 | $14.59 |
| March 2008 | $15.42 | $15.42 |
| February 2008 | $16.19 | $16.19 |
| January 2008 | $15.61 | $15.61 |
| December 2007 | $17.17 | $17.17 |
| November 2007 | $16.88 | $16.88 |
| October 2007 | $19.01 | $19.01 |
| September 2007 | $18.73 | $18.73 |
| August 2007 | $17.83 | $17.83 |
| July 2007 | $21.47 | $21.47 |
| June 2007 | $22 | $22 |
| May 2007 | $22.52 | $22.52 |
| April 2007 | $24.35 | $24.35 |
| March 2007 | $22.62 | $22.62 |
| February 2007 | $27.68 | $27.68 |
| January 2007 | $25.88 | $25.88 |
| December 2006 | $27.54 | $27.54 |
| November 2006 | $27.75 | $27.75 |
| October 2006 | $25.29 | $25.29 |
| September 2006 | $23.75 | $23.75 |
| August 2006 | $24 | $24 |
| July 2006 | $22.46 | $22.46 |
| June 2006 | $20.30 | $20.30 |
| May 2006 | $19.68 | $19.68 |
| April 2006 | $19.22 | $19.22 |
| March 2006 | $18.72 | $18.72 |
| February 2006 | $20.74 | $20.74 |
| January 2006 | $20.17 | $20.17 |
| December 2005 | $19.78 | $19.78 |
| November 2005 | $19.05 | $19.05 |
| October 2005 | $16.50 | $16.50 |
| September 2005 | $15.47 | $15.47 |
| August 2005 | $15.46 | $15.46 |
| July 2005 | $16.91 | $16.91 |
| June 2005 | $15.03 | $15.03 |
| May 2005 | $14.44 | $14.44 |
| April 2005 | $14.77 | $14.77 |
| March 2005 | $15.91 | $15.91 |
| February 2005 | $13.53 | $13.53 |
| January 2005 | $14.33 | $14.33 |
| December 2004 | $15.91 | $15.91 |
| November 2004 | $16 | $16 |
| October 2004 | $11.80 | $11.80 |
| September 2004 | $11.95 | $11.95 |
| August 2004 | $11.56 | $11.56 |
| July 2004 | $12.90 | $12.90 |
| June 2004 | $15.29 | $15.29 |
| May 2004 | $15.20 | $15.20 |
| April 2004 | $16.28 | $16.28 |
| March 2004 | $18.35 | $18.35 |
| February 2004 | $18.22 | $18.22 |
| January 2004 | $19.20 | $19.20 |
| December 2003 | $17.16 | $17.16 |
| November 2003 | $16.98 | $16.98 |
| October 2003 | $15.12 | $15.12 |
| September 2003 | $16.24 | $16.24 |
| August 2003 | $16.50 | $16.50 |
| July 2003 | $14.20 | $14.20 |
| June 2003 | $12.70 | $12.70 |
| May 2003 | $11.40 | $11.40 |
| April 2003 | $9.10 | $18.20 |
| March 2003 | $10.98 | $21.96 |
| February 2003 | $11.37 | $22.74 |
| January 2003 | $16.30 | $32.60 |
| December 2002 | $16.91 | $33.82 |
| November 2002 | $18.08 | $36.16 |
| October 2002 | $14.46 | $28.92 |
| September 2002 | $18.50 | $37 |
| August 2002 | $24.30 | $48.60 |
| July 2002 | $28.45 | $56.90 |
| June 2002 | $35.01 | $70.02 |
| May 2002 | $34.97 | $69.94 |
| April 2002 | $30.81 | $61.62 |
| March 2002 | $26.90 | $53.80 |
| February 2002 | $26.25 | $52.50 |
| January 2002 | $23.40 | $46.80 |
| December 2001 | $27.40 | $54.80 |
| November 2001 | $26 | $52 |
AMN
Price: $59.92
52 week price:
Earnings Per Share: 5.36 USD
P/E Ratio: 11.10
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 924467
Ebitda: 61.7 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4