ETRACS Alerian Midstream Energy Index ETN - Price History
Stock symbol AMNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMNA (ETRACS Alerian Midstream Energy Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.74 | $38.74 |
| December 2023 | $39.72 | $39.72 |
| November 2023 | $39.40 | $39.40 |
| October 2023 | $36.77 | $36.77 |
| September 2023 | $36.97 | $37.53 |
| August 2023 | $37.26 | $37.82 |
| July 2023 | $37.50 | $38.07 |
| June 2023 | $36.21 | $37.30 |
| May 2023 | $33.86 | $34.89 |
| April 2023 | $35.80 | $36.89 |
| March 2023 | $34.98 | $36.58 |
| February 2023 | $35.10 | $36.70 |
| January 2023 | $36.42 | $38.08 |
| December 2022 | $34.82 | $36.91 |
| November 2022 | $37.01 | $39.24 |
| October 2022 | $35.76 | $37.91 |
| September 2022 | $32.22 | $34.67 |
| August 2022 | $35.74 | $38.46 |
| July 2022 | $35.80 | $38.52 |
| June 2022 | $32.49 | $35.48 |
| May 2022 | $37.06 | $40.47 |
| April 2022 | $34.88 | $38.09 |
| March 2022 | $35.75 | $39.53 |
| February 2022 | $33.40 | $36.93 |
| January 2022 | $31.67 | $35.02 |
| December 2021 | $28.66 | $32.15 |
| November 2021 | $28.62 | $32.10 |
| October 2021 | $30.83 | $34.58 |
| September 2021 | $29.10 | $33.09 |
| August 2021 | $27.97 | $31.80 |
| July 2021 | $28.44 | $32.34 |
| June 2021 | $29.56 | $34.08 |
| May 2021 | $28.70 | $33.09 |
| April 2021 | $27.03 | $31.17 |
| March 2021 | $25.53 | $29.91 |
| February 2021 | $23.74 | $27.81 |
| January 2021 | $22.34 | $26.17 |
| December 2020 | $21.19 | $25.27 |
| November 2020 | $21.12 | $25.18 |
| October 2020 | $17.78 | $21.20 |
| September 2020 | $17.78 | $21.71 |
| August 2020 | $19.83 | $24.21 |
| July 2020 | $19.36 | $23.64 |
| June 2020 | $19.60 | $23.92 |
AMNA
Price: $38.74
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 5.78%
Dividend Per Share: 2.26 USD
Exchange: PCX
Volume: 200
Average Dividend Frequency: 4
Years Paying Dividends: 4