ARMANINO FOOD OF DISTINCTION IN - Price History
Monthly price history for AMNF (ARMANINO FOOD OF DISTINCTION IN)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $6.22 | $6.22 |
March 2024 | $6.19 | $6.19 |
February 2024 | $4.92 | $4.92 |
January 2024 | $4.83 | $4.83 |
December 2023 | $4.77 | $4.80 |
November 2023 | $4.59 | $4.62 |
October 2023 | $4.60 | $4.63 |
September 2023 | $4.22 | $4.28 |
August 2023 | $4.19 | $4.25 |
July 2023 | $4.17 | $4.23 |
June 2023 | $4.14 | $4.23 |
May 2023 | $4.09 | $4.18 |
April 2023 | $3.99 | $4.08 |
March 2023 | $3.83 | $3.95 |
February 2023 | $3.57 | $3.68 |
January 2023 | $3.51 | $3.62 |
December 2022 | $3.48 | $3.59 |
November 2022 | $3.46 | $3.60 |
October 2022 | $3.41 | $3.55 |
September 2022 | $3.40 | $3.57 |
August 2022 | $3.33 | $3.49 |
July 2022 | $3.39 | $3.56 |
June 2022 | $3.36 | $3.55 |
May 2022 | $3.25 | $3.44 |
April 2022 | $3.31 | $3.50 |
March 2022 | $3.36 | $3.58 |
February 2022 | $3.22 | $3.44 |
January 2022 | $3.17 | $3.38 |
December 2021 | $3.07 | $3.30 |
November 2021 | $3.10 | $3.34 |
October 2021 | $3.20 | $3.44 |
September 2021 | $3.11 | $3.37 |
August 2021 | $3.14 | $3.41 |
July 2021 | $3.27 | $3.55 |
June 2021 | $3.24 | $3.54 |
May 2021 | $2.94 | $3.22 |
April 2021 | $2.84 | $3.10 |
March 2021 | $2.72 | $3 |
February 2021 | $2.50 | $2.75 |
January 2021 | $2.26 | $2.49 |
December 2020 | $2.31 | $2.54 |
November 2020 | $2.22 | $2.46 |
October 2020 | $1.93 | $2.14 |
September 2020 | $1.89 | $2.10 |
August 2020 | $1.97 | $2.20 |
July 2020 | $1.96 | $2.19 |
June 2020 | $2.15 | $2.41 |
May 2020 | $2.05 | $2.31 |
April 2020 | $2.27 | $2.56 |
March 2020 | $2.18 | $2.46 |
February 2020 | $2.90 | $3.30 |
January 2020 | $2.85 | $3.25 |
December 2019 | $3.07 | $3.50 |
November 2019 | $3.03 | $3.48 |
October 2019 | $3.13 | $3.59 |
September 2019 | $3.20 | $3.68 |
August 2019 | $3.18 | $3.68 |
July 2019 | $3.17 | $3.66 |
June 2019 | $2.92 | $3.37 |
May 2019 | $2.90 | $3.38 |
April 2019 | $2.86 | $3.33 |
March 2019 | $2.90 | $3.38 |
February 2019 | $2.80 | $3.28 |
January 2019 | $2.63 | $3.08 |
December 2018 | $2.43 | $2.85 |
November 2018 | $2.43 | $2.87 |
October 2018 | $2.37 | $2.80 |
September 2018 | $2.37 | $2.80 |
August 2018 | $2.42 | $2.88 |
July 2018 | $2.32 | $2.77 |
June 2018 | $2.21 | $2.63 |
May 2018 | $2.16 | $2.60 |
April 2018 | $2.20 | $2.65 |
March 2018 | $2.27 | $2.73 |
February 2018 | $2.14 | $2.60 |
January 2018 | $2.05 | $2.49 |
December 2017 | $2.11 | $2.56 |
November 2017 | $1.88 | $2.30 |
October 2017 | $1.87 | $2.28 |
September 2017 | $1.82 | $2.23 |
August 2017 | $1.78 | $2.19 |
July 2017 | $1.81 | $2.23 |
June 2017 | $1.77 | $2.18 |
May 2017 | $1.73 | $2.15 |
April 2017 | $1.77 | $2.20 |
March 2017 | $1.74 | $2.17 |
February 2017 | $1.71 | $2.15 |
January 2017 | $1.82 | $2.28 |
December 2016 | $1.78 | $2.24 |
November 2016 | $1.73 | $2.19 |
October 2016 | $1.74 | $2.20 |
September 2016 | $1.75 | $2.24 |
August 2016 | $1.71 | $2.18 |
July 2016 | $1.75 | $2.24 |
June 2016 | $1.77 | $2.26 |
May 2016 | $1.70 | $2.19 |
April 2016 | $1.66 | $2.14 |
March 2016 | $1.59 | $2.05 |
February 2016 | $1.53 | $1.99 |
January 2016 | $1.52 | $1.98 |
December 2015 | $1.52 | $1.98 |
November 2015 | $1.51 | $1.98 |
October 2015 | $1.49 | $1.96 |
September 2015 | $1.67 | $2.20 |
August 2015 | $1.68 | $2.22 |
July 2015 | $1.81 | $2.40 |
June 2015 | $1.67 | $2.22 |
May 2015 | $1.72 | $2.30 |
April 2015 | $1.68 | $2.25 |
March 2015 | $1.64 | $2.19 |
February 2015 | $1.56 | $2.10 |
January 2015 | $1.52 | $2.05 |
December 2014 | $1.51 | $2.04 |
November 2014 | $1.48 | $2.01 |
October 2014 | $1.47 | $2 |
September 2014 | $1.45 | $1.99 |
August 2014 | $1.34 | $1.84 |
July 2014 | $1.40 | $1.92 |
June 2014 | $1.36 | $1.87 |
May 2014 | $1.28 | $1.77 |
April 2014 | $1.32 | $1.83 |
March 2014 | $1.38 | $1.92 |
February 2014 | $1.42 | $1.98 |
January 2014 | $1.41 | $1.97 |
December 2013 | $1.39 | $1.94 |
November 2013 | $1.34 | $1.88 |
October 2013 | $1.32 | $1.86 |
September 2013 | $1.19 | $1.69 |
August 2013 | $1.09 | $1.55 |
July 2013 | $1.04 | $1.48 |
June 2013 | $0.99 | $1.41 |
May 2013 | $0.82 | $1.17 |
April 2013 | $0.80 | $1.14 |
March 2013 | $0.76 | $1.09 |
February 2013 | $0.77 | $1.12 |
January 2013 | $0.67 | $0.97 |
December 2012 | $0.64 | $0.92 |
November 2012 | $0.64 | $0.94 |
October 2012 | $0.64 | $0.94 |
September 2012 | $0.61 | $0.91 |
August 2012 | $0.60 | $0.90 |
July 2012 | $0.58 | $0.87 |
June 2012 | $0.53 | $0.80 |
May 2012 | $0.53 | $0.80 |
April 2012 | $0.53 | $0.80 |
March 2012 | $0.54 | $0.81 |
February 2012 | $0.54 | $0.83 |
January 2012 | $0.54 | $0.82 |
December 2011 | $0.51 | $0.78 |
November 2011 | $0.50 | $0.78 |
October 2011 | $0.51 | $0.80 |
September 2011 | $0.52 | $0.81 |
August 2011 | $0.51 | $0.81 |
July 2011 | $0.56 | $0.88 |
June 2011 | $0.57 | $0.90 |
May 2011 | $0.58 | $0.93 |
April 2011 | $0.56 | $0.89 |
March 2011 | $0.54 | $0.86 |
February 2011 | $0.54 | $0.88 |
January 2011 | $0.52 | $0.84 |
December 2010 | $0.46 | $0.75 |
November 2010 | $0.43 | $0.70 |
October 2010 | $0.44 | $0.72 |
September 2010 | $0.36 | $0.60 |
August 2010 | $0.29 | $0.49 |
July 2010 | $0.30 | $0.50 |
June 2010 | $0.26 | $0.44 |
May 2010 | $0.27 | $0.46 |
April 2010 | $0.28 | $0.48 |
March 2010 | $0.27 | $0.47 |
February 2010 | $0.28 | $0.49 |
January 2010 | $0.28 | $0.48 |
December 2009 | $0.28 | $0.48 |
November 2009 | $0.26 | $0.46 |
October 2009 | $0.26 | $0.46 |
September 2009 | $0.26 | $0.46 |
August 2009 | $0.25 | $0.45 |
July 2009 | $0.23 | $0.42 |
June 2009 | $0.23 | $0.42 |
May 2009 | $0.20 | $0.38 |
April 2009 | $0.24 | $0.44 |
March 2009 | $0.19 | $0.36 |
February 2009 | $0.16 | $0.30 |
January 2009 | $0.19 | $0.36 |
December 2008 | $0.20 | $0.38 |
November 2008 | $0.23 | $0.43 |
October 2008 | $0.23 | $0.44 |
September 2008 | $0.24 | $0.46 |
August 2008 | $0.23 | $0.44 |
July 2008 | $0.22 | $0.43 |
June 2008 | $0.24 | $0.47 |
May 2008 | $0.24 | $0.48 |
April 2008 | $0.24 | $0.47 |
March 2008 | $0.24 | $0.96 |
February 2008 | $0.23 | $0.90 |
January 2008 | $0.24 | $0.95 |
December 2007 | $0.22 | $0.90 |
November 2007 | $0.22 | $0.90 |
October 2007 | $0.21 | $0.87 |
September 2007 | $0.20 | $0.85 |
August 2007 | $0.20 | $0.85 |
July 2007 | $0.21 | $0.87 |
June 2007 | $0.19 | $0.79 |
May 2007 | $0.21 | $0.90 |
April 2007 | $0.19 | $0.81 |
March 2007 | $0.21 | $0.90 |
February 2007 | $0.20 | $0.85 |
January 2007 | $0.22 | $0.92 |
December 2006 | $0.20 | $0.90 |
November 2006 | $0.19 | $0.85 |
October 2006 | $0.20 | $0.90 |
September 2006 | $0.20 | $0.90 |
August 2006 | $0.18 | $0.80 |
July 2006 | $0.18 | $0.82 |
June 2006 | $0.18 | $0.82 |
May 2006 | $0.18 | $0.80 |
April 2006 | $0.18 | $0.80 |
March 2006 | $0.15 | $0.70 |
February 2006 | $0.13 | $0.62 |
January 2006 | $0.12 | $0.55 |
December 2005 | $0.11 | $0.51 |
November 2005 | $0.13 | $0.65 |
October 2005 | $0.11 | $0 |
September 2005 | $0.11 | $0 |
August 2005 | $0.11 | $0 |
July 2005 | $0.11 | $0 |
June 2005 | $0.10 | $0 |
May 2005 | $0.11 | $0 |
April 2005 | $0.11 | $0 |
March 2005 | $0.10 | $0 |
February 2005 | $0.12 | $0 |
January 2005 | $0.12 | $0 |
December 2004 | $0.12 | $0 |
November 2004 | $0.10 | $0 |
October 2004 | $0.11 | $0 |
September 2004 | $0.12 | $0 |
August 2004 | $0.12 | $0 |
July 2004 | $0.12 | $0 |
June 2004 | $0.12 | $0 |
May 2004 | $0.11 | $0 |
April 2004 | $0.12 | $0 |
March 2004 | $0.12 | $0 |
February 2004 | $0.12 | $0 |
January 2004 | $0.13 | $0 |
December 2003 | $0.14 | $0 |
November 2003 | $0.12 | $0 |
October 2003 | $0.11 | $0 |
September 2003 | $0.10 | $0 |
August 2003 | $0.10 | $0 |
July 2003 | $0.10 | $0 |
June 2003 | $0.10 | $0 |
May 2003 | $0.08 | $0 |
April 2003 | $0.08 | $0 |
March 2003 | $0.08 | $0 |
February 2003 | $0.08 | $0 |
January 2003 | $0.08 | $0 |
December 2002 | $0.09 | $0 |
November 2002 | $0.08 | $0 |
October 2002 | $0.08 | $0 |
September 2002 | $0.08 | $0 |
August 2002 | $0.10 | $0 |
July 2002 | $0.09 | $0 |
June 2002 | $0.10 | $0 |
May 2002 | $0.11 | $0 |
April 2002 | $0.10 | $0 |
March 2002 | $0.13 | $0 |
February 2002 | $0.12 | $0 |
January 2002 | $0.12 | $0 |
December 2001 | $0.09 | $0 |
November 2001 | $0.09 | $0 |
October 2001 | $0.08 | $0 |
September 2001 | $0.06 | $0 |
August 2001 | $0.07 | $0 |
July 2001 | $0.08 | $0 |
June 2001 | $0.09 | $0 |
May 2001 | $0.07 | $0 |
April 2001 | $0.07 | $0 |
March 2001 | $0.07 | $0 |
February 2001 | $0.07 | $0 |
January 2001 | $0.07 | $0 |
December 2000 | $0.07 | $0 |
November 2000 | $0.08 | $0 |
October 2000 | $0.08 | $0 |
September 2000 | $0.08 | $0 |
August 2000 | $0.08 | $0 |
July 2000 | $0.08 | $0 |
June 2000 | $0.08 | $0 |
May 2000 | $0.08 | $0 |
April 2000 | $0.07 | $0 |
March 2000 | $0.08 | $0 |
February 2000 | $0.08 | $0 |
January 2000 | $0.06 | $0 |
December 1999 | $0.05 | $0 |
November 1999 | $0.06 | $0 |
October 1999 | $0.05 | $0 |
September 1999 | $0.06 | $0 |
August 1999 | $0.07 | $0 |
July 1999 | $0.07 | $0 |
June 1999 | $0.04 | $0 |
May 1999 | $0.04 | $0 |
April 1999 | $0.03 | $0 |
March 1999 | $0.04 | $0 |
February 1999 | $0.04 | $0 |
January 1999 | $0.04 | - |
December 1998 | $0.04 | - |
November 1998 | $0.04 | - |
October 1998 | $0.06 | $0 |
September 1998 | $0.07 | $0 |
August 1998 | $0.04 | - |
July 1998 | $0.05 | - |
June 1998 | $0.06 | $0 |
May 1998 | $0.08 | $0 |
April 1998 | $0.07 | $0 |
March 1998 | $0.09 | $0 |
February 1998 | $0.07 | $0 |
January 1998 | $0.07 | $0 |
December 1997 | $0.06 | $0 |
November 1997 | $0.08 | $0 |
October 1997 | $0.09 | $0 |
September 1997 | $0.09 | $0 |
August 1997 | $0.09 | $0 |
July 1997 | $0.08 | $0 |
June 1997 | $0.07 | $0 |
May 1997 | $0.08 | $0 |
April 1997 | $0.08 | $0 |
March 1997 | $0.08 | $0 |
February 1997 | $0.09 | $0 |
January 1997 | $0.09 | $0 |
December 1996 | $0.09 | $0 |
November 1996 | $0.10 | $0 |
October 1996 | $0.11 | $0 |
September 1996 | $0.13 | $0 |
August 1996 | $0.11 | $0 |
July 1996 | $0.11 | $0 |
June 1996 | $0.10 | $0 |
May 1996 | $0.14 | $0 |
April 1996 | $0.12 | $0 |
March 1996 | $0.13 | $0 |
February 1996 | $0.14 | $0 |
January 1996 | $0.16 | $0 |
December 1995 | $0.15 | $0 |
November 1995 | $0.14 | $0 |
October 1995 | $0.14 | $0 |
September 1995 | $0.11 | $0 |
August 1995 | $0.10 | $0 |
July 1995 | $0.10 | $0 |
June 1995 | $0.09 | $0 |
May 1995 | $0.10 | $0 |
April 1995 | $0.09 | $0 |
March 1995 | $0.09 | $0 |
February 1995 | $0.09 | $0 |
January 1995 | $0.10 | $0 |
December 1994 | $0.07 | $0 |
November 1994 | $0.06 | $0 |
October 1994 | $0.06 | $0 |
September 1994 | $0.06 | $0 |
August 1994 | $0.05 | $0 |
July 1994 | $0.05 | $0 |
June 1994 | $0.06 | $0 |
May 1994 | $0.05 | - |
April 1994 | $0.05 | - |
March 1994 | $0.06 | $0 |
February 1994 | $0.07 | $0 |
January 1994 | $0.07 | $0 |
December 1993 | $0.06 | $0 |
November 1993 | $0.07 | $0 |
October 1993 | $0.08 | $0 |
September 1993 | $0.06 | $0 |
August 1993 | $0.05 | - |
July 1993 | $0.05 | - |
June 1993 | $0.05 | - |
May 1993 | $0.05 | - |
April 1993 | $0.05 | - |
March 1993 | $0.05 | - |
February 1993 | $0.04 | - |
January 1993 | $0.04 | - |
December 1992 | $0.04 | - |
November 1992 | $0.04 | - |
October 1992 | $0.03 | - |
September 1992 | $0.04 | - |
August 1992 | $0.03 | - |
July 1992 | $0.03 | - |
June 1992 | $0.04 | - |
May 1992 | $0.04 | - |
April 1992 | $0.03 | - |
March 1992 | $0.04 | - |
February 1992 | $0.05 | - |
January 1992 | $0.05 | $0 |
December 1991 | $0.05 | - |
November 1991 | $0.07 | $0 |
October 1991 | $0.09 | $0 |
September 1991 | $0.12 | $0 |
August 1991 | $0.12 | $0 |
July 1991 | $0.10 | $0 |
June 1991 | $0.14 | $0 |
May 1991 | $0.14 | $0 |
April 1991 | $0.18 | $0 |
March 1991 | $0.26 | - |
February 1991 | $0.28 | - |
January 1991 | $0.25 | - |
December 1990 | $0.28 | - |
November 1990 | $0.33 | - |
October 1990 | $0.35 | - |
September 1990 | $0.38 | - |
August 1990 | $0.44 | - |
July 1990 | $0.51 | - |
June 1990 | $0.51 | - |
May 1990 | $0.69 | - |
April 1990 | $0.29 | $1.17 |
AMNF
Price: $5.50
Dividend Yield: 0.01%
Forward Dividend Yield: 9.91%
Payout Ratio: 247.82%
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 22.61
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 18640
Ebitda: 7.3 millionMarket Capitalization: 190.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 10.83%
DGR5: 11.09%
DGR10: 12.87%
DGR20: 13.46%