Armanino Foods of Distinction, Inc. ( AMNF) - Price History
Monthly price history for AMNF (Armanino Foods of Distinction, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.38 | $10.38 |
| June 2026 | $10.35 | $10.35 |
| May 2026 | $10.72 | $10.72 |
| April 2026 | $10.20 | $10.20 |
| March 2026 | $10.37 | $10.37 |
| February 2026 | $11.20 | $11.20 |
| January 2026 | $11.88 | $11.88 |
| December 2025 | $10.58 | $10.58 |
| November 2025 | $10.70 | $10.70 |
| October 2025 | $10.15 | $10.15 |
| September 2025 | $10.39 | $10.39 |
| August 2025 | $9.43 | $9.43 |
| July 2025 | $8.36 | $8.36 |
| June 2025 | $8.09 | $8.09 |
| May 2025 | $8.09 | $8.09 |
| April 2025 | $7.55 | $7.55 |
| March 2025 | $7.82 | $7.82 |
| February 2025 | $7.66 | $7.66 |
| January 2025 | $7.36 | $7.36 |
| December 2024 | $7.98 | $7.98 |
| November 2024 | $7 | $7 |
| October 2024 | $6.97 | $6.97 |
| September 2024 | $6.05 | $6.05 |
| August 2024 | $5.56 | $5.59 |
| July 2024 | $5.52 | $5.56 |
| June 2024 | $5.37 | $5.44 |
| May 2024 | $5.35 | $5.42 |
| April 2024 | $5.58 | $5.65 |
| March 2024 | $5.98 | $6.19 |
| February 2024 | $4.75 | $4.92 |
| January 2024 | $4.66 | $4.83 |
| December 2023 | $4.60 | $4.80 |
| November 2023 | $4.43 | $4.62 |
| October 2023 | $4.44 | $4.63 |
| September 2023 | $4.07 | $4.28 |
| August 2023 | $4.04 | $4.25 |
| July 2023 | $4.03 | $4.23 |
| June 2023 | $4 | $4.23 |
| May 2023 | $3.95 | $4.18 |
| April 2023 | $3.85 | $4.08 |
| March 2023 | $3.70 | $3.95 |
| February 2023 | $3.45 | $3.68 |
| January 2023 | $3.39 | $3.62 |
| December 2022 | $3.36 | $3.59 |
| November 2022 | $3.34 | $3.60 |
| October 2022 | $3.30 | $3.55 |
| September 2022 | $3.29 | $3.57 |
| August 2022 | $3.21 | $3.49 |
| July 2022 | $3.28 | $3.56 |
| June 2022 | $3.24 | $3.55 |
| May 2022 | $3.14 | $3.44 |
| April 2022 | $3.19 | $3.50 |
| March 2022 | $3.24 | $3.58 |
| February 2022 | $3.11 | $3.44 |
| January 2022 | $3.06 | $3.38 |
| December 2021 | $2.96 | $3.30 |
| November 2021 | $3 | $3.34 |
| October 2021 | $3.09 | $3.44 |
| September 2021 | $3 | $3.37 |
| August 2021 | $3.04 | $3.41 |
| July 2021 | $3.16 | $3.55 |
| June 2021 | $3.13 | $3.54 |
| May 2021 | $2.84 | $3.22 |
| April 2021 | $2.74 | $3.10 |
| March 2021 | $2.63 | $3 |
| February 2021 | $2.41 | $2.75 |
| January 2021 | $2.18 | $2.49 |
| December 2020 | $2.23 | $2.54 |
| November 2020 | $2.14 | $2.46 |
| October 2020 | $1.87 | $2.14 |
| September 2020 | $1.83 | $2.10 |
| August 2020 | $1.90 | $2.20 |
| July 2020 | $1.89 | $2.19 |
| June 2020 | $2.08 | $2.41 |
| May 2020 | $1.98 | $2.31 |
| April 2020 | $2.19 | $2.56 |
| March 2020 | $2.11 | $2.46 |
| February 2020 | $2.79 | $3.30 |
| January 2020 | $2.75 | $3.25 |
| December 2019 | $2.96 | $3.50 |
| November 2019 | $2.92 | $3.48 |
| October 2019 | $3.02 | $3.59 |
| September 2019 | $3.09 | $3.68 |
| August 2019 | $3.07 | $3.68 |
| July 2019 | $3.05 | $3.66 |
| June 2019 | $2.81 | $3.37 |
| May 2019 | $2.80 | $3.38 |
| April 2019 | $2.76 | $3.33 |
| March 2019 | $2.80 | $3.38 |
| February 2019 | $2.70 | $3.28 |
| January 2019 | $2.53 | $3.08 |
| December 2018 | $2.34 | $2.85 |
| November 2018 | $2.34 | $2.87 |
| October 2018 | $2.28 | $2.80 |
| September 2018 | $2.28 | $2.80 |
| August 2018 | $2.33 | $2.88 |
| July 2018 | $2.24 | $2.77 |
| June 2018 | $2.13 | $2.63 |
| May 2018 | $2.08 | $2.60 |
| April 2018 | $2.12 | $2.65 |
| March 2018 | $2.19 | $2.73 |
| February 2018 | $2.07 | $2.60 |
| January 2018 | $1.98 | $2.49 |
| December 2017 | $2.04 | $2.56 |
| November 2017 | $1.81 | $2.30 |
| October 2017 | $1.80 | $2.28 |
| September 2017 | $1.76 | $2.23 |
| August 2017 | $1.71 | $2.19 |
| July 2017 | $1.74 | $2.23 |
| June 2017 | $1.70 | $2.18 |
| May 2017 | $1.67 | $2.15 |
| April 2017 | $1.70 | $2.20 |
| March 2017 | $1.68 | $2.17 |
| February 2017 | $1.65 | $2.15 |
| January 2017 | $1.75 | $2.28 |
| December 2016 | $1.72 | $2.24 |
| November 2016 | $1.67 | $2.19 |
| October 2016 | $1.67 | $2.20 |
| September 2016 | $1.69 | $2.24 |
| August 2016 | $1.64 | $2.18 |
| July 2016 | $1.69 | $2.24 |
| June 2016 | $1.70 | $2.26 |
| May 2016 | $1.64 | $2.19 |
| April 2016 | $1.60 | $2.14 |
| March 2016 | $1.53 | $2.05 |
| February 2016 | $1.47 | $1.99 |
| January 2016 | $1.46 | $1.98 |
| December 2015 | $1.47 | $1.98 |
| November 2015 | $1.46 | $1.98 |
| October 2015 | $1.44 | $1.96 |
| September 2015 | $1.61 | $2.20 |
| August 2015 | $1.62 | $2.22 |
| July 2015 | $1.74 | $2.40 |
| June 2015 | $1.61 | $2.22 |
| May 2015 | $1.66 | $2.30 |
| April 2015 | $1.62 | $2.25 |
| March 2015 | $1.58 | $2.19 |
| February 2015 | $1.50 | $2.10 |
| January 2015 | $1.47 | $2.05 |
| December 2014 | $1.46 | $2.04 |
| November 2014 | $1.42 | $2.01 |
| October 2014 | $1.42 | $2 |
| September 2014 | $1.40 | $1.99 |
| August 2014 | $1.29 | $1.84 |
| July 2014 | $1.35 | $1.92 |
| June 2014 | $1.31 | $1.87 |
| May 2014 | $1.23 | $1.77 |
| April 2014 | $1.27 | $1.83 |
| March 2014 | $1.33 | $1.92 |
| February 2014 | $1.37 | $1.98 |
| January 2014 | $1.36 | $1.97 |
| December 2013 | $1.34 | $1.94 |
| November 2013 | $1.29 | $1.88 |
| October 2013 | $1.27 | $1.86 |
| September 2013 | $1.15 | $1.69 |
| August 2013 | $1.05 | $1.55 |
| July 2013 | $1 | $1.48 |
| June 2013 | $0.96 | $1.41 |
| May 2013 | $0.79 | $1.17 |
| April 2013 | $0.77 | $1.14 |
| March 2013 | $0.73 | $1.09 |
| February 2013 | $0.74 | $1.12 |
| January 2013 | $0.65 | $0.97 |
| December 2012 | $0.61 | $0.92 |
| November 2012 | $0.62 | $0.94 |
| October 2012 | $0.62 | $0.94 |
| September 2012 | $0.59 | $0.91 |
| August 2012 | $0.58 | $0.90 |
| July 2012 | $0.56 | $0.87 |
| June 2012 | $0.51 | $0.80 |
| May 2012 | $0.51 | $0.80 |
| April 2012 | $0.51 | $0.80 |
| March 2012 | $0.52 | $0.81 |
| February 2012 | $0.52 | $0.83 |
| January 2012 | $0.52 | $0.82 |
| December 2011 | $0.49 | $0.78 |
| November 2011 | $0.49 | $0.78 |
| October 2011 | $0.50 | $0.80 |
| September 2011 | $0.50 | $0.81 |
| August 2011 | $0.49 | $0.81 |
| July 2011 | $0.54 | $0.88 |
| June 2011 | $0.55 | $0.90 |
| May 2011 | $0.56 | $0.93 |
| April 2011 | $0.54 | $0.89 |
| March 2011 | $0.52 | $0.86 |
| February 2011 | $0.52 | $0.88 |
| January 2011 | $0.50 | $0.84 |
| December 2010 | $0.45 | $0.75 |
| November 2010 | $0.41 | $0.70 |
| October 2010 | $0.42 | $0.72 |
| September 2010 | $0.35 | $0.60 |
| August 2010 | $0.28 | $0.49 |
| July 2010 | $0.28 | $0.50 |
| June 2010 | $0.25 | $0.44 |
| May 2010 | $0.26 | $0.46 |
| April 2010 | $0.27 | $0.48 |
| March 2010 | $0.26 | $0.47 |
| February 2010 | $0.27 | $0.49 |
| January 2010 | $0.26 | $0.48 |
| December 2009 | $0.26 | $0.48 |
| November 2009 | $0.24 | $0.46 |
| October 2009 | $0.24 | $0.46 |
| September 2009 | $0.24 | $0.46 |
| August 2009 | $0.24 | $0.45 |
| July 2009 | $0.22 | $0.42 |
| June 2009 | $0.22 | $0.42 |
| May 2009 | $0.19 | $0.38 |
| April 2009 | $0.23 | $0.44 |
| March 2009 | $0.18 | $0.36 |
| February 2009 | $0.15 | $0.30 |
| January 2009 | $0.18 | $0.36 |
| December 2008 | $0.19 | $0.38 |
| November 2008 | $0.21 | $0.43 |
| October 2008 | $0.22 | $0.44 |
| September 2008 | $0.22 | $0.46 |
| August 2008 | $0.22 | $0.44 |
| July 2008 | $0.21 | $0.43 |
| June 2008 | $0.22 | $0.47 |
| May 2008 | $0.23 | $0.48 |
| April 2008 | $0.22 | $0.47 |
| March 2008 | $0.22 | $0.96 |
| February 2008 | $0.21 | $0.90 |
| January 2008 | $0.22 | $0.95 |
| December 2007 | $0.20 | $0.90 |
| November 2007 | $0.20 | $0.90 |
| October 2007 | $0.20 | $0.87 |
| September 2007 | $0.19 | $0.85 |
| August 2007 | $0.19 | $0.85 |
| July 2007 | $0.19 | $0.87 |
| June 2007 | $0.18 | $0.79 |
| May 2007 | $0.20 | $0.90 |
| April 2007 | $0.18 | $0.81 |
| March 2007 | $0.20 | $0.90 |
| February 2007 | $0.18 | $0.85 |
| January 2007 | $0.20 | $0.92 |
| December 2006 | $0.19 | $0.90 |
| November 2006 | $0.18 | $0.85 |
| October 2006 | $0.19 | $0.90 |
| September 2006 | $0.18 | $0.90 |
| August 2006 | $0.16 | $0.80 |
| July 2006 | $0.17 | $0.82 |
| June 2006 | $0.16 | $0.82 |
| May 2006 | $0.16 | $0.80 |
| April 2006 | $0.16 | $0.80 |
| March 2006 | $0.14 | $0.70 |
| February 2006 | $0.12 | $0.62 |
| January 2006 | $0.11 | $0.55 |
| December 2005 | $0.10 | $0.51 |
| November 2005 | $0.12 | $0.65 |
| October 2005 | $0.10 | $2.70 |
| September 2005 | $0.10 | $2.75 |
| August 2005 | $0.10 | $2.80 |
| July 2005 | $0.10 | $2.70 |
| June 2005 | $0.10 | $2.69 |
| May 2005 | $0.10 | $2.77 |
| April 2005 | $0.10 | $2.90 |
| March 2005 | $0.10 | $2.76 |
| February 2005 | $0.10 | $3.05 |
| January 2005 | $0.10 | $3.06 |
| December 2004 | $0.11 | $3.28 |
| November 2004 | $0.09 | $2.76 |
| October 2004 | $0.10 | $3.06 |
| September 2004 | $0.11 | $3.34 |
| August 2004 | $0.10 | $3.20 |
| July 2004 | $0.10 | $3.21 |
| June 2004 | $0.10 | $3.16 |
| May 2004 | $0.10 | $3.17 |
| April 2004 | $0.11 | $3.36 |
| March 2004 | $0.11 | $3.50 |
| February 2004 | $0.11 | $3.50 |
| January 2004 | $0.11 | $3.65 |
| December 2003 | $0.12 | $3.89 |
| November 2003 | $0.10 | $3.40 |
| October 2003 | $0.10 | $3.25 |
| September 2003 | $0.08 | $2.83 |
| August 2003 | $0.09 | $2.95 |
| July 2003 | $0.09 | $2.90 |
| June 2003 | $0.09 | $3 |
| May 2003 | $0.07 | $2.50 |
| April 2003 | $0.07 | $2.43 |
| March 2003 | $0.07 | $2.46 |
| February 2003 | $0.07 | $2.40 |
| January 2003 | $0.07 | $2.49 |
| December 2002 | $0.07 | $2.57 |
| November 2002 | $0.07 | $2.35 |
| October 2002 | $0.07 | $2.35 |
| September 2002 | $0.07 | $2.59 |
| August 2002 | $0.08 | $2.95 |
| July 2002 | $0.08 | $2.75 |
| June 2002 | $0.08 | $3 |
| May 2002 | $0.09 | $3.39 |
| April 2002 | $0.09 | $3.30 |
| March 2002 | $0.11 | $3.95 |
| February 2002 | $0.11 | $3.95 |
| January 2002 | $0.11 | $3.97 |
| December 2001 | $0.08 | $2.90 |
| November 2001 | $0.08 | $2.95 |
| October 2001 | $0.07 | $2.75 |
| September 2001 | $0.05 | $2.15 |
| August 2001 | $0.06 | $2.28 |
| July 2001 | $0.06 | $2.60 |
| June 2001 | $0.07 | $2.98 |
| May 2001 | $0.06 | $5 |
| April 2001 | $0.06 | $4.57 |
| March 2001 | $0.06 | $4.50 |
| February 2001 | $0.06 | $4.75 |
| January 2001 | $0.06 | $4.47 |
| December 2000 | $0.06 | $5.06 |
| November 2000 | $0.06 | $5.12 |
| October 2000 | $0.07 | $5.50 |
| September 2000 | $0.07 | $5.62 |
| August 2000 | $0.06 | $5.19 |
| July 2000 | $0.07 | $5.50 |
| June 2000 | $0.06 | $5.31 |
| May 2000 | $0.06 | $5.44 |
| April 2000 | $0.06 | $5.25 |
| March 2000 | $0.07 | $5.69 |
| February 2000 | $0.07 | $5.75 |
| January 2000 | $0.05 | $4.47 |
| December 1999 | $0.04 | $3.50 |
| November 1999 | $0.05 | $4.25 |
| October 1999 | $0.04 | $3.81 |
| September 1999 | $0.05 | $4.62 |
| August 1999 | $0.06 | $4.75 |
| July 1999 | $0.06 | $4.88 |
| June 1999 | $0.03 | $2.59 |
| May 1999 | $0.03 | $2.94 |
| April 1999 | $0.03 | $2.44 |
| March 1999 | $0.03 | $2.56 |
| February 1999 | $0.03 | $2.72 |
| January 1999 | $0.03 | $0.56 |
| December 1998 | $0.03 | $0.56 |
| November 1998 | $0.04 | $0.62 |
| October 1998 | $0.04 | $0.78 |
| September 1998 | $0.06 | $1 |
| August 1998 | $0.03 | $0.50 |
| July 1998 | $0.04 | $0.72 |
| June 1998 | $0.05 | $0.81 |
| May 1998 | $0.06 | $1.12 |
| April 1998 | $0.06 | $1.06 |
| March 1998 | $0.07 | $1.22 |
| February 1998 | $0.06 | $1.06 |
| January 1998 | $0.06 | $0.97 |
| December 1997 | $0.05 | $0.91 |
| November 1997 | $0.06 | $1.09 |
| October 1997 | $0.07 | $1.28 |
| September 1997 | $0.08 | $1.34 |
| August 1997 | $0.08 | $1.34 |
| July 1997 | $0.06 | $1.12 |
| June 1997 | $0.06 | $1.06 |
| May 1997 | $0.06 | $1.12 |
| April 1997 | $0.06 | $1.12 |
| March 1997 | $0.07 | $1.16 |
| February 1997 | $0.07 | $1.22 |
| January 1997 | $0.07 | $1.28 |
| December 1996 | $0.08 | $1.34 |
| November 1996 | $0.08 | $1.47 |
| October 1996 | $0.09 | $1.59 |
| September 1996 | $0.10 | $1.81 |
| August 1996 | $0.09 | $1.56 |
| July 1996 | $0.09 | $1.56 |
| June 1996 | $0.09 | $1.50 |
| May 1996 | $0.12 | $2 |
| April 1996 | $0.10 | $1.72 |
| March 1996 | $0.10 | $1.81 |
| February 1996 | $0.11 | $1.92 |
| January 1996 | $0.13 | $2.25 |
| December 1995 | $0.12 | $2.12 |
| November 1995 | $0.11 | $1.97 |
| October 1995 | $0.11 | $1.94 |
| September 1995 | $0.09 | $1.52 |
| August 1995 | $0.09 | $1.50 |
| July 1995 | $0.08 | $1.47 |
| June 1995 | $0.07 | $1.28 |
| May 1995 | $0.08 | $1.44 |
| April 1995 | $0.08 | $1.31 |
| March 1995 | $0.08 | $1.31 |
| February 1995 | $0.07 | $1.22 |
| January 1995 | $0.08 | $1.38 |
| December 1994 | $0.06 | $0.97 |
| November 1994 | $0.05 | $0.81 |
| October 1994 | $0.05 | $0.84 |
| September 1994 | $0.04 | $0.78 |
| August 1994 | $0.04 | $0.75 |
| July 1994 | $0.04 | $0.75 |
| June 1994 | $0.05 | $0.81 |
| May 1994 | $0.04 | $0.66 |
| April 1994 | $0.04 | $0.72 |
| March 1994 | $0.04 | $0.78 |
| February 1994 | $0.05 | $0.94 |
| January 1994 | $0.06 | $1 |
| December 1993 | $0.05 | $0.91 |
| November 1993 | $0.06 | $1.06 |
| October 1993 | $0.06 | $1.12 |
| September 1993 | $0.05 | $0.88 |
| August 1993 | $0.04 | $0.69 |
| July 1993 | $0.04 | $0.69 |
| June 1993 | $0.04 | $0.66 |
| May 1993 | $0.04 | $0.66 |
| April 1993 | $0.04 | $0.69 |
| March 1993 | $0.04 | $0.69 |
| February 1993 | $0.03 | $0.59 |
| January 1993 | $0.03 | $0.56 |
| December 1992 | $0.03 | $0.59 |
| November 1992 | $0.03 | $0.50 |
| October 1992 | $0.03 | $0.47 |
| September 1992 | $0.03 | $0.50 |
| August 1992 | $0.03 | $0.47 |
| July 1992 | $0.02 | $0.44 |
| June 1992 | $0.03 | $0.59 |
| May 1992 | $0.03 | $0.56 |
| April 1992 | $0.02 | $0.38 |
| March 1992 | $0.03 | $0.47 |
| February 1992 | $0.04 | $0.62 |
| January 1992 | $0.04 | $0.72 |
| December 1991 | $0.04 | $0.62 |
| November 1991 | $0.05 | $0.94 |
| October 1991 | $0.07 | $1.25 |
| September 1991 | $0.09 | $1.62 |
| August 1991 | $0.09 | $1.62 |
| July 1991 | $0.09 | $1.50 |
| June 1991 | $0.12 | $2 |
| May 1991 | $0.11 | $1.88 |
| April 1991 | $0.14 | $2.50 |
| March 1991 | $0.19 | $0.22 |
| February 1991 | $0.22 | $0.25 |
| January 1991 | $0.19 | $0.22 |
| December 1990 | $0.22 | $0.25 |
| November 1990 | $0.24 | $0.28 |
| October 1990 | $0.27 | $0.31 |
| September 1990 | $0.30 | $0.34 |
| August 1990 | $0.35 | $0.41 |
| July 1990 | $0.41 | $0.47 |
| June 1990 | $0.41 | $0.47 |
| May 1990 | $0.54 | $0.62 |
| April 1990 | $0.29 | $1.17 |
AMNF
Price: $10.38
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 66.00%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 19.82
Exchange: OQX
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 18640
Ebitda: 7.3 millionMarket Capitalization: 320.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 20.96%
DGR5: 17.59%
DGR10: 10.01%
DGR20: 2.85%