QRAFT AI-Enhanced U.S. Large Cap Momentum ETF ( AMOM) - Price History
Monthly price history for AMOM (QRAFT AI-Enhanced U.S. Large Cap Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.23 | $62.23 |
| May 2026 | $60.45 | $60.45 |
| April 2026 | $55.48 | $55.48 |
| March 2026 | $47.15 | $47.15 |
| February 2026 | $50.93 | $50.93 |
| January 2026 | $50.72 | $50.72 |
| December 2025 | $48.61 | $48.61 |
| November 2025 | $48.38 | $48.38 |
| October 2025 | $50.61 | $50.61 |
| September 2025 | $48.32 | $48.32 |
| August 2025 | $45.41 | $45.43 |
| July 2025 | $45.96 | $45.98 |
| June 2025 | $45.75 | $45.77 |
| May 2025 | $42.58 | $42.62 |
| April 2025 | $39.54 | $39.58 |
| March 2025 | $37.66 | $37.70 |
| February 2025 | $42.05 | $42.09 |
| January 2025 | $46.45 | $46.49 |
| December 2024 | $45.14 | $45.18 |
| November 2024 | $46.07 | $46.12 |
| October 2024 | $42.40 | $42.44 |
| September 2024 | $42.82 | $42.86 |
| August 2024 | $40.78 | $40.82 |
| July 2024 | $40.23 | $40.27 |
| June 2024 | $41.06 | $41.10 |
| May 2024 | $38.81 | $38.85 |
| April 2024 | $36.53 | $36.57 |
| March 2024 | $38.60 | $38.64 |
| February 2024 | $38.17 | $38.21 |
| January 2024 | $35.20 | $35.23 |
| December 2023 | $33.24 | $33.27 |
| November 2023 | $31.70 | $31.80 |
| October 2023 | $28.83 | $28.92 |
| September 2023 | $29.39 | $29.48 |
| August 2023 | $31.53 | $31.65 |
| July 2023 | $31.92 | $32.04 |
| June 2023 | $31.14 | $31.25 |
| May 2023 | $28.91 | $29.04 |
| April 2023 | $28.60 | $28.73 |
| March 2023 | $28.29 | $28.42 |
| February 2023 | $27.32 | $27.49 |
| January 2023 | $27.76 | $27.93 |
| December 2022 | $26.16 | $26.32 |
| November 2022 | $27.80 | $28.05 |
| October 2022 | $26.91 | $27.14 |
| September 2022 | $23.63 | $23.83 |
| August 2022 | $25.68 | $25.97 |
| July 2022 | $26.13 | $26.43 |
| June 2022 | $24.05 | $24.32 |
| May 2022 | $27.25 | $27.63 |
| April 2022 | $27.31 | $27.69 |
| March 2022 | $28.97 | $29.37 |
| February 2022 | $28.04 | $28.43 |
| January 2022 | $29.99 | $30.41 |
| December 2021 | $35.49 | $35.98 |
| November 2021 | $36.10 | $36.65 |
| October 2021 | $36.93 | $37.49 |
| September 2021 | $34.37 | $34.90 |
| August 2021 | $36.41 | $36.96 |
| July 2021 | $36.41 | $36.96 |
| June 2021 | $36.33 | $36.88 |
| May 2021 | $34.76 | $35.29 |
| April 2021 | $34.62 | $35.15 |
| March 2021 | $32.85 | $33.35 |
| February 2021 | $31.91 | $32.39 |
| January 2021 | $31.11 | $31.58 |
| December 2020 | $31.57 | $32.05 |
| November 2020 | $30.42 | $38.42 |
| October 2020 | $27.19 | $34.34 |
| September 2020 | $28.25 | $35.69 |
| August 2020 | $29.48 | $37.24 |
| July 2020 | $26.51 | $33.49 |
| June 2020 | $23.64 | $29.86 |
| May 2020 | $22.42 | $28.33 |
| April 2020 | $20.42 | $25.79 |
| March 2020 | $18.11 | $22.87 |
| February 2020 | $19.36 | $24.46 |
| January 2020 | $20.89 | $26.38 |
| December 2019 | $20.53 | $25.93 |
| November 2019 | $20.07 | $26.75 |
| October 2019 | $19.67 | $26.21 |
| September 2019 | $19.68 | $26.23 |
| August 2019 | $19.99 | $26.64 |
| July 2019 | $19.72 | $26.27 |
| June 2019 | $19.30 | $25.72 |
| May 2019 | $18.43 | $24.55 |
AMOM
Price: $62.23
Dividend Yield: 0.08%
Forward Dividend Yield: 0.13%
Payout Ratio: 16.20%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 32.04
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1794
Market Capitalization: 28.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 1