QRAFT AI-Enhanced U.S. Large Ca - Price History
Monthly price history for AMOM (QRAFT AI-Enhanced U.S. Large Ca)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.65 | $38.65 |
| March 2024 | $38.64 | $38.64 |
| February 2024 | $38.21 | $38.21 |
| January 2024 | $35.23 | $35.23 |
| December 2023 | $33.27 | $33.27 |
| November 2023 | $31.73 | $31.80 |
| October 2023 | $28.86 | $28.92 |
| September 2023 | $29.42 | $29.48 |
| August 2023 | $31.56 | $31.65 |
| July 2023 | $31.95 | $32.04 |
| June 2023 | $31.17 | $31.25 |
| May 2023 | $28.94 | $29.04 |
| April 2023 | $28.63 | $28.73 |
| March 2023 | $28.32 | $28.42 |
| February 2023 | $27.35 | $27.49 |
| January 2023 | $27.79 | $27.93 |
| December 2022 | $26.19 | $26.32 |
| November 2022 | $27.83 | $28.05 |
| October 2022 | $26.94 | $27.14 |
| September 2022 | $23.65 | $23.83 |
| August 2022 | $25.71 | $25.97 |
| July 2022 | $26.16 | $26.43 |
| June 2022 | $24.08 | $24.32 |
| May 2022 | $27.28 | $27.63 |
| April 2022 | $27.34 | $27.69 |
| March 2022 | $29 | $29.37 |
| February 2022 | $28.07 | $28.43 |
| January 2022 | $30.02 | $30.41 |
| December 2021 | $35.53 | $35.98 |
| November 2021 | $36.13 | $36.65 |
| October 2021 | $36.96 | $37.49 |
| September 2021 | $34.41 | $34.90 |
| August 2021 | $36.44 | $36.96 |
| July 2021 | $36.44 | $36.96 |
| June 2021 | $36.36 | $36.88 |
| May 2021 | $34.80 | $35.29 |
| April 2021 | $34.66 | $35.15 |
| March 2021 | $32.88 | $33.35 |
| February 2021 | $31.94 | $32.39 |
| January 2021 | $31.14 | $31.58 |
| December 2020 | $31.60 | $32.05 |
| November 2020 | $30.45 | $38.42 |
| October 2020 | $27.22 | $34.34 |
| September 2020 | $28.28 | $35.69 |
| August 2020 | $29.51 | $37.24 |
| July 2020 | $26.54 | $33.49 |
| June 2020 | $23.66 | $29.86 |
| May 2020 | $22.45 | $28.33 |
| April 2020 | $20.44 | $25.79 |
| March 2020 | $18.12 | $22.87 |
| February 2020 | $19.38 | $24.46 |
| January 2020 | $20.91 | $26.38 |
| December 2019 | $20.55 | $25.93 |
| November 2019 | $20.09 | $26.75 |
| October 2019 | $19.69 | $26.21 |
| September 2019 | $19.70 | $26.23 |
| August 2019 | $20.01 | $26.64 |
| July 2019 | $19.74 | $26.27 |
| June 2019 | $19.32 | $25.72 |
| May 2019 | $18.44 | $24.55 |
AMOM
Price: $37.31
Dividend Yield: 20.51%
Forward Dividend Yield: 0.75%
Payout Ratio: 16.20%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 21.30
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1794
Market Capitalization: 15.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%