America Movil, S.A.B. de C.V. ( AMOV) - Price History
Stock symbol AMOV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMOV (America Movil, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.75 | $20.75 |
| June 2023 | $20.75 | $20.75 |
| May 2023 | $20.75 | $20.75 |
| April 2023 | $20.75 | $20.75 |
| March 2023 | $20.75 | $20.75 |
| February 2023 | $20.25 | $20.25 |
| January 2023 | $20.84 | $20.84 |
| December 2022 | $18 | $18 |
| November 2022 | $19.35 | $19.35 |
| October 2022 | $18.49 | $18.49 |
| September 2022 | $16.37 | $16.37 |
| August 2022 | $16.80 | $17.17 |
| July 2022 | $18.10 | $18.95 |
| June 2022 | $19.27 | $20.18 |
| May 2022 | $20.08 | $21.02 |
| April 2022 | $18.37 | $19.23 |
| March 2022 | $20.06 | $21 |
| February 2022 | $17.45 | $18.27 |
| January 2022 | $17.97 | $18.81 |
| December 2021 | $20.11 | $21.05 |
| November 2021 | $16.49 | $17.26 |
| October 2021 | $16.69 | $17.67 |
| September 2021 | $16.61 | $17.58 |
| August 2021 | $18.45 | $19.53 |
| July 2021 | $15.74 | $16.67 |
| June 2021 | $13.98 | $14.99 |
| May 2021 | $14.18 | $15.20 |
| April 2021 | $12.89 | $13.82 |
| March 2021 | $12.83 | $13.76 |
| February 2021 | $11.90 | $12.76 |
| January 2021 | $13.02 | $13.96 |
| December 2020 | $13.63 | $14.61 |
| November 2020 | $13.80 | $14.80 |
| October 2020 | $10.91 | $11.69 |
| September 2020 | $11.47 | $12.48 |
| August 2020 | $11.15 | $12.13 |
| July 2020 | $11.42 | $12.42 |
| June 2020 | $11.63 | $12.65 |
| May 2020 | $11.87 | $13.08 |
| April 2020 | $10.75 | $11.85 |
| March 2020 | $10.62 | $11.70 |
| February 2020 | $13.94 | $15.35 |
| January 2020 | $15.02 | $16.54 |
| December 2019 | $14.44 | $15.90 |
| November 2019 | $13.72 | $15.11 |
| October 2019 | $14.06 | $15.66 |
| September 2019 | $13.41 | $14.94 |
| August 2019 | $12.97 | $14.45 |
| July 2019 | $12.49 | $13.91 |
| June 2019 | $12.62 | $14.24 |
| May 2019 | $12.26 | $13.84 |
| April 2019 | $13.09 | $14.78 |
| March 2019 | $12.64 | $14.27 |
| February 2019 | $12.77 | $14.41 |
| January 2019 | $14.05 | $15.86 |
| December 2018 | $12.45 | $14.05 |
| November 2018 | $11.84 | $13.36 |
| October 2018 | $12.52 | $14.28 |
| September 2018 | $14.05 | $16.02 |
| August 2018 | $14.43 | $16.45 |
| July 2018 | $14.94 | $17.03 |
| June 2018 | $14.37 | $16.53 |
| May 2018 | $13.40 | $15.42 |
| April 2018 | $15.91 | $18.30 |
| March 2018 | $16.52 | $19 |
| February 2018 | $15.90 | $18.29 |
| January 2018 | $16.11 | $18.53 |
| December 2017 | $14.78 | $17 |
| November 2017 | $14.82 | $17.05 |
| October 2017 | $14.65 | $16.86 |
| September 2017 | $15.29 | $17.75 |
| August 2017 | $15.93 | $18.49 |
| July 2017 | $15.18 | $17.62 |
| June 2017 | $13.52 | $15.69 |
| May 2017 | $13.52 | $15.86 |
| April 2017 | $13.09 | $15.36 |
| March 2017 | $11.91 | $13.98 |
| February 2017 | $10.71 | $12.57 |
| January 2017 | $10.71 | $12.57 |
| December 2016 | $10.48 | $12.30 |
| November 2016 | $10.33 | $12.12 |
| October 2016 | $10.87 | $12.76 |
| September 2016 | $9.62 | $11.42 |
| August 2016 | $10.07 | $11.95 |
| July 2016 | $9.72 | $11.54 |
| June 2016 | $10.14 | $12.18 |
| May 2016 | $10.26 | $12.33 |
| April 2016 | $11.75 | $14.12 |
| March 2016 | $12.91 | $15.51 |
| February 2016 | $11.20 | $13.46 |
| January 2016 | $11.65 | $14 |
| December 2015 | $11.65 | $13.99 |
| November 2015 | $12.90 | $16.13 |
| October 2015 | $14.21 | $17.93 |
| September 2015 | $13.14 | $16.58 |
| August 2015 | $14.14 | $18.20 |
| July 2015 | $15.08 | $19.41 |
| June 2015 | $16.38 | $21.25 |
| May 2015 | $16.25 | $21.08 |
| April 2015 | $16.14 | $20.94 |
| March 2015 | $15.66 | $20.32 |
| February 2015 | $16.47 | $21.36 |
| January 2015 | $16.39 | $21.27 |
| December 2014 | $17.05 | $22.12 |
| November 2014 | $18.49 | $23.99 |
| October 2014 | $18.67 | $24.41 |
| September 2014 | $19.22 | $25.12 |
| August 2014 | $18.74 | $24.50 |
| July 2014 | $17.96 | $23.48 |
| June 2014 | $15.79 | $20.80 |
| May 2014 | $14.62 | $19.26 |
| April 2014 | $15.17 | $19.99 |
| March 2014 | $15 | $19.76 |
| February 2014 | $14.66 | $19.32 |
| January 2014 | $16.14 | $21.27 |
| December 2013 | $17.70 | $23.32 |
| November 2013 | $17.61 | $23.20 |
| October 2013 | $16.08 | $21.36 |
| September 2013 | $15.09 | $20.04 |
| August 2013 | $14.52 | $19.29 |
| July 2013 | $15.79 | $20.97 |
| June 2013 | $15.82 | $21.18 |
| May 2013 | $14.91 | $19.97 |
| April 2013 | $16 | $21.42 |
| March 2013 | $15.70 | $21.02 |
| February 2013 | $15.65 | $20.95 |
| January 2013 | $18.72 | $25.07 |
| December 2012 | $17.29 | $23.15 |
| November 2012 | $17.66 | $23.64 |
| October 2012 | $18.80 | $25.33 |
| September 2012 | $18.03 | $24.29 |
| August 2012 | $18.80 | $25.34 |
| July 2012 | $19.75 | $26.62 |
| June 2012 | $19.19 | $26 |
| May 2012 | $17.32 | $23.47 |
| April 2012 | $19.63 | $26.60 |
| March 2012 | $18.34 | $24.86 |
| February 2012 | $17.64 | $23.90 |
| January 2012 | $17.06 | $23.12 |
| December 2011 | $16.59 | $22.48 |
| November 2011 | $17.44 | $23.63 |
| October 2011 | $18.74 | $25.53 |
| September 2011 | $16.27 | $22.16 |
| August 2011 | $18.59 | $25.32 |
| July 2011 | $18.87 | $25.71 |
| June 2011 | $19.56 | $26.80 |
| May 2011 | $19.19 | $26.29 |
| April 2011 | $20.82 | $28.52 |
| March 2011 | $21.04 | $28.83 |
| February 2011 | $20.96 | $28.73 |
| January 2011 | $20.71 | $28.38 |
| December 2010 | $20.86 | $28.59 |
| November 2010 | $20.58 | $28.20 |
| October 2010 | $20.80 | $28.64 |
| September 2010 | $19.26 | $26.51 |
| August 2010 | $16.91 | $23.27 |
| July 2010 | $18 | $24.77 |
| June 2010 | $17.23 | $23.84 |
| May 2010 | $17.18 | $23.77 |
| April 2010 | $18.61 | $25.75 |
| March 2010 | $18.13 | $25.09 |
| February 2010 | $16.08 | $22.25 |
| January 2010 | $15.79 | $21.85 |
| December 2009 | $16.97 | $23.48 |
| November 2009 | $17.13 | $24.08 |
| October 2009 | $15.61 | $21.94 |
| September 2009 | $15.66 | $22.02 |
| August 2009 | $16.07 | $22.59 |
| July 2009 | $15.27 | $21.47 |
| June 2009 | $13.54 | $19.24 |
| May 2009 | $13.45 | $19.11 |
| April 2009 | $11.52 | $16.38 |
| March 2009 | $9.61 | $13.65 |
| February 2009 | $8.89 | $12.64 |
| January 2009 | $9.95 | $14.15 |
| December 2008 | $10.84 | $15.40 |
| November 2008 | $10.54 | $14.98 |
| October 2008 | $10.73 | $15.25 |
| September 2008 | $16.24 | $23.08 |
| August 2008 | $18.08 | $25.69 |
| July 2008 | $17.80 | $25.30 |
| June 2008 | $18.27 | $26.22 |
| May 2008 | $20.73 | $29.75 |
| April 2008 | $20.25 | $29.06 |
| March 2008 | $22.17 | $31.82 |
| February 2008 | $21.81 | $31.30 |
| January 2008 | $20.87 | $29.94 |
| December 2007 | $21.34 | $30.62 |
| November 2007 | $21.30 | $30.57 |
| October 2007 | $21.97 | $32.46 |
| September 2007 | $21.55 | $31.83 |
| August 2007 | $20.38 | $30.11 |
| July 2007 | $20.19 | $29.83 |
| June 2007 | $20.67 | $30.70 |
| May 2007 | $20.38 | $30.27 |
| April 2007 | $17.65 | $26.23 |
| March 2007 | $16.06 | $23.86 |
| February 2007 | $14.74 | $21.90 |
| January 2007 | $14.91 | $22.15 |
| December 2006 | $15.20 | $22.58 |
| November 2006 | $14.99 | $22.27 |
| October 2006 | $14.39 | $21.38 |
| September 2006 | $13.30 | $19.76 |
| August 2006 | $12.65 | $18.80 |
| July 2006 | $11.94 | $17.74 |
| June 2006 | $11.15 | $16.66 |
| May 2006 | $10.63 | $15.87 |
| April 2006 | $12.39 | $18.50 |
| March 2006 | $11.40 | $17.02 |
| February 2006 | $11.58 | $17.31 |
| January 2006 | $11.21 | $16.76 |
| December 2005 | $9.71 | $14.52 |
| November 2005 | $9.37 | $14.27 |
| October 2005 | $8.59 | $13.07 |
| September 2005 | $8.62 | $13.12 |
| August 2005 | $7.20 | $11.01 |
| July 2005 | $7.33 | $11.20 |
| June 2005 | $6.50 | $9.94 |
| May 2005 | $6.12 | $9.37 |
| April 2005 | $5.38 | $8.24 |
| March 2005 | $5.72 | $8.75 |
| February 2005 | $6.51 | $9.98 |
| January 2005 | $5.74 | $8.80 |
| December 2004 | $5.66 | $8.67 |
| November 2004 | $5.11 | $7.83 |
| October 2004 | $4.73 | $7.25 |
| September 2004 | $4.19 | $6.42 |
| August 2004 | $3.66 | $5.62 |
| July 2004 | $3.80 | $5.83 |
| June 2004 | $3.89 | $5.98 |
| May 2004 | $3.82 | $5.87 |
| April 2004 | $3.67 | $5.65 |
| March 2004 | $4.23 | $6.50 |
| February 2004 | $3.85 | $5.92 |
| January 2004 | $3.30 | $5.09 |
| December 2003 | $2.92 | $4.50 |
| November 2003 | $2.75 | $4.23 |
| October 2003 | $2.56 | $3.94 |
| September 2003 | $2.43 | $3.75 |
| August 2003 | $2.40 | $3.71 |
| July 2003 | $2.43 | $3.75 |
| June 2003 | $1.97 | $3.05 |
| May 2003 | $1.96 | $3.03 |
| April 2003 | $1.81 | $2.80 |
| March 2003 | $1.41 | $2.17 |
| February 2003 | $1.48 | $2.29 |
| January 2003 | $1.48 | $2.28 |
| December 2002 | $1.50 | $2.32 |
| November 2002 | $1.68 | $2.60 |
| October 2002 | $1.44 | $2.22 |
| September 2002 | $1.29 | $1.99 |
| August 2002 | $1.48 | $2.29 |
| July 2002 | $1.34 | $2.09 |
| June 2002 | $1.42 | $2.21 |
| May 2002 | $1.86 | $2.89 |
| April 2002 | $1.94 | $3.02 |
| March 2002 | $2.09 | $3.25 |
| February 2002 | $1.95 | $3.03 |
| January 2002 | $2.13 | $3.31 |
| December 2001 | $1.90 | $2.96 |
| November 2001 | $1.84 | $2.87 |
| October 2001 | $1.54 | $2.39 |
| September 2001 | $1.53 | $2.39 |
| August 2001 | $1.78 | $2.78 |
| July 2001 | $2.10 | $3.28 |
| June 2001 | $2.20 | $3.43 |
| May 2001 | $2.15 | $3.37 |
| April 2001 | $1.88 | $2.93 |
| March 2001 | $1.55 | $2.43 |
| February 2001 | $1.93 | $3.02 |
AMOV
Price: $20.75
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 176.99%
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 14.82
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 536
Ebitda: 13.7 billionMarket Capitalization: 65.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.93%